Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 20,224.7 | 2.624 | 0.010 | 2.634 | 100 | -5.65 % | -34.47 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 20,224.7 | 9.692 | 0.010 | 9.702 | 100 | -1.74 % | -11.95 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 20,224.7 | 6.78 | 0.010 | 6.79 | 100 | -2.64 % | -16.67 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 20,224.7 | 6.319 | 0.010 | 6.329 | 100 | -2.65 % | -16.67 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 20,224.7 | 7.992 | 0.010 | 8.002 | 100 | -2.02 % | -13.51 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 20,224.7 | 10.281 | 0.010 | 10.291 | 100 | -1.55 % | -10.85 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259602 | NASDAQ 100 | Warrant | Put | 19,200 | 20,224.7 | 0.264 | 0.010 | 0.274 | 100 | -13.16 % | -72.95 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 20,224.7 | 4.733 | 0.010 | 4.743 | 100 | -3.47 % | -21.25 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 20,224.7 | 1.213 | 0.010 | 1.223 | 100 | -7.69 % | -47.03 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 20,224.7 | 9.199 | 0.010 | 9.209 | 100 | -1.75 % | -11.95 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766807 | NASDAQ 100 | Warrant | Put | 19,000 | 20,224.7 | 0.201 | 0.010 | 0.211 | 100 | -12.61 % | -71.00 % | -93.58 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 20,224.7 | 1.999 | 0.010 | 2.009 | 100 | -5.66 % | -34.52 % | -60.85 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 20,224.7 | 6.243 | 0.010 | 6.253 | 100 | -2.57 % | -16.27 % | -31.94 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 20,224.7 | 0.991 | 0.010 | 1.001 | 100 | -7.81 % | -47.23 % | -75.76 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 20,224.7 | 4.283 | 0.010 | 4.293 | 100 | -3.51 % | -21.31 % | -41.94 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 20,224.7 | 7.813 | 0.010 | 7.823 | 100 | -2.01 % | -13.33 % | -25.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 20,224.7 | 9.068 | 0.010 | 9.078 | 100 | -1.72 % | -11.68 % | -22.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 20,224.7 | 10.172 | 0.010 | 10.182 | 100 | -1.52 % | -10.60 % | -20.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 20,224.7 | 3.964 | 0.010 | 3.974 | 100 | -3.48 % | -21.29 % | -40.77 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259594 | NASDAQ 100 | Warrant | Put | 18,800 | 20,224.7 | 0.162 | 0.010 | 0.172 | 100 | -11.96 % | -67.54 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.