Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332903272 | NASDAQ 100 | Mini Future | Long | 18,600 | 20,217.2 | 3.55 | 0.010 | 3.56 | 500 | 2.90 % | 20.34 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903280 | NASDAQ 100 | Mini Future | Long | 18,550 | 20,217.2 | 3.63 | 0.010 | 3.64 | 500 | 2.54 % | 19.41 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903124 | NASDAQ 100 | Mini Future | Long | 18,520 | 20,217.2 | 3.69 | 0.010 | 3.7 | 500 | 2.50 % | 19.03 % | ― | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903132 | NASDAQ 100 | Mini Future | Long | 18,470 | 20,217.2 | 3.78 | 0.010 | 3.79 | 500 | 2.72 % | 18.50 % | ― | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903140 | NASDAQ 100 | Mini Future | Long | 18,420 | 20,217.2 | 3.87 | 0.010 | 3.88 | 500 | 2.65 % | 17.99 % | ― | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901193 | NASDAQ 100 | Mini Future | Long | 18,360 | 20,217.2 | 3.98 | 0.010 | 3.99 | 500 | 2.58 % | 17.40 % | 113.98 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901201 | NASDAQ 100 | Mini Future | Long | 18,300 | 20,217.2 | 4.07 | 0.010 | 4.08 | 500 | 2.52 % | 17.29 % | 108.72 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900997 | NASDAQ 100 | Mini Future | Long | 18,260 | 20,217.2 | 4.15 | 0.010 | 4.16 | 500 | 2.47 % | 16.57 % | 104.43 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901003 | NASDAQ 100 | Mini Future | Long | 18,210 | 20,217.2 | 4.24 | 0.010 | 4.25 | 500 | 2.42 % | 16.48 % | 100.00 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901011 | NASDAQ 100 | Mini Future | Long | 18,160 | 20,217.2 | 4.33 | 0.010 | 4.34 | 500 | 2.36 % | 16.09 % | 95.93 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900328 | NASDAQ 100 | Mini Future | Long | 18,120 | 20,217.2 | 4.39 | 0.010 | 4.4 | 500 | 2.09 % | 15.53 % | 92.54 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900336 | NASDAQ 100 | Mini Future | Long | 18,070 | 20,217.2 | 4.49 | 0.010 | 4.5 | 500 | 2.28 % | 15.13 % | 89.45 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899967 | NASDAQ 100 | Mini Future | Long | 18,030 | 20,217.2 | 4.54 | 0.010 | 4.55 | 500 | 2.25 % | 14.94 % | 87.60 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899975 | NASDAQ 100 | Mini Future | Long | 17,980 | 20,217.2 | 4.63 | 0.010 | 4.64 | 500 | 2.21 % | 14.60 % | 84.46 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899983 | NASDAQ 100 | Mini Future | Long | 17,930 | 20,217.2 | 4.72 | 0.010 | 4.73 | 500 | 2.16 % | 14.29 % | 81.54 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899991 | NASDAQ 100 | Mini Future | Long | 17,880 | 20,217.2 | 4.81 | 0.010 | 4.82 | 500 | 2.12 % | 13.98 % | 79.48 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900005 | NASDAQ 100 | Mini Future | Long | 17,830 | 20,217.2 | 4.9 | 0.010 | 4.91 | 500 | 2.08 % | 13.69 % | 76.90 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900013 | NASDAQ 100 | Mini Future | Long | 17,780 | 20,217.2 | 4.99 | 0.010 | 5 | 500 | 2.04 % | 13.41 % | 74.48 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900021 | NASDAQ 100 | Mini Future | Long | 17,730 | 20,217.2 | 5.08 | 0.010 | 5.09 | 500 | 2.01 % | 13.39 % | 72.20 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900039 | NASDAQ 100 | Mini Future | Long | 17,680 | 20,217.2 | 5.17 | 0.010 | 5.18 | 500 | 1.97 % | 13.13 % | 70.07 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.