Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645910 | DAX | Knock-Out Warrant (open end) | Put | 19,238.123 | 18,599.2 | 6.389 | 0.010 | 6.399 | 100 | -19.28 % | -34.95 % | 2.88 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH1315328273 | DAX | Mini Future | Short | 19,240 | 18,599.2 | 9.077 | 0.010 | 9.087 | 100 | -13.77 % | -26.95 % | 2.55 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208688 | NASDAQ 100 | Mini Future | Long | 19,240 | 20,216.8 | 12.098 | 0.010 | 12.108 | 100 | 5.04 % | 58.29 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904056 | NASDAQ 100 | Mini Future | Long | 19,240 | 20,216.8 | 2.42 | 0.010 | 2.43 | 500 | 4.31 % | 32.24 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,248.476 | 20,216.8 | 1.77 | 0.010 | 1.78 | 500 | 6.63 % | 50.00 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209025 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,248.476 | 20,216.8 | 8.845 | 0.010 | 8.855 | 100 | 7.03 % | 99.98 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1290998769 | DAX | Mini Future | Short | 19,250 | 18,599.2 | 1.85 | 0.010 | 1.86 | 500 | -13.15 % | -28.57 % | -4.15 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288485 | DAX | Mini Future | Short | 19,250 | 18,599.2 | 9.25 | 0.010 | 9.26 | 100 | -13.55 % | -26.57 % | 2.62 % | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 39,294.9 | 18.36 | 0.010 | 18.37 | 1,000 | -0.39 % | 0.83 % | 2.41 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888473 | DAX | Knock-Out Warrant (open end) | Put | 19,253.165 | 18,599.2 | 1.34 | 0.010 | 1.35 | 500 | -17.79 % | -35.89 % | -4.96 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253912591 | DAX | Knock-Out Warrant (open end) | Put | 19,265.282 | 18,599.2 | 6.655 | 0.010 | 6.665 | 100 | -18.51 % | -34.04 % | 2.56 % | 8 Mar. 2023 | |
DAX Mini Future with ISIN code: CH1349288493 | DAX | Mini Future | Short | 19,270 | 18,599.2 | 9.448 | 0.010 | 9.458 | 100 | -13.30 % | -26.15 % | 2.57 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332903108 | DAX | Mini Future | Short | 19,280 | 18,599.2 | 1.91 | 0.010 | 1.92 | 500 | -13.18 % | -28.20 % | ― | 6 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332903710 | DAX | Knock-Out Warrant (open end) | Put | 19,289.081 | 18,599.2 | 1.39 | 0.010 | 1.4 | 500 | -17.26 % | -35.05 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208696 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,216.8 | 11.655 | 0.010 | 11.665 | 100 | 5.25 % | 61.85 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904049 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,216.8 | 2.34 | 0.010 | 2.35 | 500 | 4.46 % | 33.71 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209033 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,298.75 | 20,216.8 | 8.396 | 0.010 | 8.406 | 100 | 7.42 % | 110.95 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1264034054 | DAX | Mini Future | Short | 19,300 | 18,599.2 | 9.715 | 0.010 | 9.725 | 100 | -12.87 % | -25.60 % | 2.38 % | 20 Apr. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,599.2 | 6.087 | 0.010 | 6.097 | 100 | -17.42 % | -32.81 % | 10.39 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,599.2 | 5.577 | 0.010 | 5.587 | 100 | -17.16 % | -33.15 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.