Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.201 | 4.223 | 1.06 | 0.010 | 1.07 | 1 | -12.40 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.122 | 4.223 | 7.74 | 0.010 | 7.75 | 1 | -1.90 % | -3.37 % | 1.71 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.273 | 4.223 | 6.92 | 0.010 | 6.93 | 1 | -1.98 % | -3.76 % | 2.06 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.367 | 4.223 | 6.04 | 0.010 | 6.05 | 1 | -2.27 % | -4.43 % | 2.37 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.425 | 4.223 | 5.12 | 0.010 | 5.13 | 1 | -2.66 % | -5.36 % | 2.61 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.586 | 4.223 | 3.33 | 0.010 | 3.34 | 1 | -4.31 % | -8.77 % | 4.06 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.983 | 4.223 | 1.77 | 0.010 | 1.78 | 1 | -7.81 % | -15.71 % | 7.93 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.594 | 4.223 | 1.4 | 0.010 | 1.41 | 1 | -9.09 % | -19.08 % | 10.24 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.191 | 4.223 | 1 | 0.010 | 1.01 | 1 | -13.04 % | -25.37 % | 14.94 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.799 | 4.223 | 0.62 | 0.010 | 0.63 | 1 | -19.48 % | ― | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 56.63 | 65.53 | 1.04 | 0.010 | 1.05 | 10 | -3.70 % | 40.54 % | 7.22 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.56 | 65.53 | 1.23 | 0.010 | 1.24 | 10 | -3.91 % | 30.85 % | 5.13 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.43 | 65.53 | 1.62 | 0.010 | 1.63 | 10 | -2.99 % | 22.73 % | 3.85 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 65.53 | 1.58 | 0.010 | 1.59 | 10 | 0.64 % | -16.40 % | -9.20 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.12 | 65.53 | 1.07 | 0.010 | 1.08 | 10 | 0.00 % | -23.02 % | -13.01 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 70 | 65.53 | 0.66 | 0.010 | 0.67 | 10 | 0.00 % | ― | ― | 4 Jul. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 65.53 | 7.01 | 0.060 | 7.07 | 1 | -3.84 % | 32.51 % | 2.79 % | 21 Jun. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1290994420 | TotalEnergies | Constant Leverage | Long | ― | 65.53 | 4.72 | 0.060 | 4.78 | 1 | -5.79 % | 57.33 % | -1.67 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 65.53 | 11.94 | 0.050 | 11.99 | 1 | -2.21 % | 21.84 % | 3.56 % | 9 May. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 65.53 | 2.45 | 0.030 | 2.48 | 1 | -4.67 % | 44.12 % | 1.24 % | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.