Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 160.07 | 199.063 | 4.07 | 0.030 | 4.1 | 10 | 0.99 % | -15.03 % | -13.03 % | 21 Nov. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 149.97 | 199.063 | 4.93 | 0.030 | 4.96 | 10 | 0.61 % | -12.59 % | -10.53 % | 31 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 139.68 | 199.063 | 5.81 | 0.030 | 5.84 | 10 | 0.52 % | -10.75 % | -8.65 % | 14 Sep. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 127.13 | 199.063 | 6.88 | 0.030 | 6.91 | 10 | 0.44 % | -9.11 % | -6.90 % | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 228.16 | 199.063 | 3.66 | 0.030 | 3.69 | 10 | -2.92 % | 24.91 % | 21.59 % | 29 May. 2024 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616143 | Texas Instruments | Constant Leverage | Long | ― | 199.063 | 0.077 | 0.003 | 0.08 | 1 | 0.00 % | -35.83 % | -54.71 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1362351301 | Texas Instruments | Constant Leverage | Long | ― | 199.063 | 5.05 | 0.040 | 5.09 | 1 | 2.85 % | -37.65 % | ― | 6 Nov. 2024 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 199.063 | 0.59 | 0.030 | 0.62 | 1 | 0.00 % | -32.18 % | -43.81 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 199.063 | 6.2 | 0.050 | 6.25 | 1 | 0.65 % | -15.53 % | -17.66 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 199.063 | 2.51 | 0.030 | 2.54 | 1 | 1.21 % | -23.24 % | -30.28 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616085 | Texas Instruments | Constant Leverage | Short | ― | 199.063 | 0.062 | 0.003 | 0.065 | 1 | -6.06 % | 24.00 % | -11.43 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616093 | Texas Instruments | Constant Leverage | Short | ― | 199.063 | 0.39 | 0.030 | 0.42 | 1 | -7.14 % | 18.18 % | -2.50 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 199.063 | 1.77 | 0.030 | 1.8 | 1 | -3.28 % | 15.69 % | 5.36 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1362350998 | Texas Instruments | Constant Leverage | Short | ― | 199.063 | 6.8 | 0.060 | 6.86 | 1 | -4.09 % | 33.86 % | -10.64 % | 30 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1391754970 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.35 | 199.063 | 0.98 | 0.380 | 1.36 | 10 | 5.38 % | -43.02 % | ― | 28 Oct. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 176.682 | 199.063 | 2.17 | 0.380 | 2.55 | 10 | 1.88 % | -25.68 % | -23.86 % | 26 Apr. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 161.139 | 199.063 | 3.56 | 0.380 | 3.94 | 10 | 1.14 % | -17.02 % | -15.04 % | 22 Nov. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 150.26 | 199.063 | 4.53 | 0.380 | 4.91 | 10 | 0.89 % | -13.71 % | -11.52 % | 25 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 143.978 | 199.063 | 5.09 | 0.120 | 5.21 | 10 | 0.79 % | -12.24 % | -10.07 % | 25 May. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 128.795 | 199.063 | 6.44 | 0.380 | 6.82 | 10 | 0.47 % | -9.80 % | -7.60 % | 5 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.