Products
16745 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/USD Mini Future with ISIN code: CH1389967360 | EUR/USD | Mini Future | Short | 1.0992 | 1.0458 | 5.559 | 0.020 | 5.579 | 0.01 | -7.66 % | 26.34 % | 103.03 % | 24 Oct. 2024 | |
USD/JPY Mini Future with ISIN code: CH1389967378 | USD/JPY | Mini Future | Long | 145.997 | 154.595 | 0.583 | 0.001 | 0.584 | 0.1 | -2.67 % | 0.69 % | 31.60 % | 24 Oct. 2024 | |
USD/JPY Mini Future with ISIN code: CH1389967386 | USD/JPY | Mini Future | Long | 147.9969 | 154.595 | 0.469 | 0.001 | 0.47 | 0.1 | -3.30 % | 0.64 % | 41.69 % | 24 Oct. 2024 | |
SMI Mini Future with ISIN code: CH1389967485 | SMI | Mini Future | Short | 12,270 | 11,738.8 | 7.573 | 0.020 | 7.593 | 100 | -1.55 % | -13.75 % | 104.45 % | 24 Oct. 2024 | |
SMI Mini Future with ISIN code: CH1389967493 | SMI | Mini Future | Short | 12,290 | 11,738.8 | 7.777 | 0.020 | 7.797 | 100 | -1.51 % | -13.43 % | 99.00 % | 24 Oct. 2024 | |
Gold Mini Future with ISIN code: CH1389967535 | Gold | Mini Future | Short | 3,150.22 | 2,671.34 | 4.87 | 0.010 | 4.88 | 100 | 6.56 % | -9.14 % | 18.49 % | 24 Oct. 2024 | |
Gold Mini Future with ISIN code: CH1389967543 | Gold | Mini Future | Short | 3,340.24 | 2,671.34 | 6.59 | 0.010 | 6.6 | 100 | 4.44 % | -6.79 % | 13.82 % | 24 Oct. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1391752289 | Nestlé | Knock-Out Warrant (open end) | Put | 81.884 | 76.31 | 0.29 | 0.010 | 0.3 | 20 | -6.45 % | 38.10 % | ― | 11 Nov. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1391752297 | Roche | Knock-Out Warrant (open end) | Put | 274.614 | 253.7 | 0.44 | 0.010 | 0.45 | 50 | 0.00 % | -6.38 % | ― | 11 Nov. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 44,575.6 | 4.35 | 0.010 | 4.36 | 1,000 | -9.19 % | -18.69 % | ― | 12 Nov. 2024 | |
S&P 500 Mini Future with ISIN code: CH1391752362 | S&P 500 | Mini Future | Short | 6,600 | 5,998.26 | 6.57 | 0.010 | 6.58 | 100 | -4.92 % | -11.34 % | ― | 12 Nov. 2024 | |
Tesla Mini Future with ISIN code: CH1391752396 | Tesla | Mini Future | Long | 300 | 359.224 | 1.57 | 0.060 | 1.63 | 50 | 2.61 % | 15.44 % | ― | 12 Nov. 2024 | |
Tesla Mini Future with ISIN code: CH1391752404 | Tesla | Mini Future | Short | 360 | 359.224 | 0.77 | 0.060 | 0.83 | 50 | -14.44 % | -27.36 % | ― | 12 Nov. 2024 | |
Tesla Mini Future with ISIN code: CH1391752412 | Tesla | Mini Future | Short | 370 | 359.224 | 0.97 | 0.060 | 1.03 | 50 | -11.82 % | -23.02 % | ― | 12 Nov. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,456.763 | 44,575.6 | 3.49 | 0.010 | 3.5 | 1,000 | -10.97 % | -22.27 % | ― | 12 Nov. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1391752461 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,796.075 | 5,998.26 | 7.18 | 0.010 | 7.19 | 100 | -4.52 % | -10.47 % | ― | 12 Nov. 2024 | |
EUR/USD Mini Future with ISIN code: CH1391752487 | EUR/USD | Mini Future | Long | 1.0302 | 1.0458 | 0.3 | 0.020 | 0.32 | 0.1 | 7.14 % | -30.23 % | ― | 13 Nov. 2024 | |
EUR/USD Mini Future with ISIN code: CH1391752495 | EUR/USD | Mini Future | Long | 0.9384 | 1.0458 | 1.11 | 0.020 | 1.13 | 0.1 | 2.78 % | -9.02 % | ― | 13 Nov. 2024 | |
EUR/USD Mini Future with ISIN code: CH1391752503 | EUR/USD | Mini Future | Short | 1.078 | 1.0458 | 0.47 | 0.020 | 0.49 | 0.1 | -12.96 % | 17.50 % | ― | 13 Nov. 2024 | |
USD/CHF Mini Future with ISIN code: CH1391752511 | USD/CHF | Mini Future | Long | 0.867 | 0.8912 | 0.41 | 0.010 | 0.42 | 0.1 | -8.89 % | 13.89 % | ― | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.