Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,100.1 | 6.612 | 0.020 | 6.632 | 100 | -4.75 % | -12.17 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,100.1 | 4.81 | 0.020 | 4.83 | 100 | -6.27 % | -15.78 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,100.1 | 3.928 | 0.020 | 3.948 | 100 | -7.45 % | -18.49 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212672 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,100.1 | 3.058 | 0.020 | 3.078 | 100 | -9.23 % | -22.37 % | ― | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,884.239 | 7,724.69 | 1.935 | ― | ― | 100 | -5.01 % | -51.73 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1359213753 | DAX | Knock-Out Warrant (open end) | Call | 18,026.387 | 18,606.9 | 5.872 | 0.010 | 5.882 | 100 | 29.57 % | 106.83 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,501.529 | 20,220.3 | 38.603 | 0.010 | 38.613 | 100 | -1.83 % | -10.96 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,600.783 | 20,220.3 | 21.528 | 0.010 | 21.538 | 100 | -3.14 % | -18.13 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213860 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,650.017 | 20,220.3 | 4.091 | 0.010 | 4.101 | 100 | -13.93 % | -53.51 % | ― | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.056 | 127.993 | 1.56 | 0.040 | 1.6 | 10 | -6.02 % | -14.29 % | ― | 18 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 235.622 | 246.45 | 0.24 | 0.010 | 0.25 | 50 | 20.00 % | -25.00 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212946 | DAX | Warrant | Call | 18,400 | 18,608.1 | 3.623 | 0.010 | 3.633 | 100 | 33.84 % | 58.63 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212862 | DAX | Warrant | Call | 18,400 | 18,608.1 | 2.754 | 0.010 | 2.764 | 100 | 55.95 % | 81.18 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212953 | DAX | Warrant | Call | 18,300 | 18,608.1 | 4.364 | 0.010 | 4.374 | 100 | 30.19 % | 55.41 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212870 | DAX | Warrant | Call | 18,300 | 18,608.1 | 3.548 | 0.010 | 3.558 | 100 | 46.13 % | 76.34 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212797 | DAX | Warrant | Call | 18,300 | 18,608.1 | 3.108 | ― | ― | 100 | 100.90 % | 162.28 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212888 | DAX | Warrant | Call | 18,200 | 18,608.1 | 4.397 | 0.010 | 4.407 | 100 | 38.53 % | 70.69 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212961 | DAX | Warrant | Call | 18,200 | 18,608.1 | 5.151 | 0.010 | 5.161 | 100 | 27.00 % | 52.04 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212805 | DAX | Warrant | Call | 18,200 | 18,608.1 | 4.094 | ― | ― | 100 | 65.28 % | 135.83 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212896 | DAX | Warrant | Call | 18,100 | 18,608.1 | 5.285 | 0.010 | 5.295 | 100 | 32.59 % | 64.80 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.