Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259594 | NASDAQ 100 | Warrant | Put | 18,800 | 20,219.8 | 0.163 | 0.010 | 0.173 | 100 | -11.41 % | -67.33 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 20,219.8 | 7.115 | 0.010 | 7.125 | 100 | -1.93 % | -13.37 % | -26.12 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 20,219.8 | 0.819 | 0.010 | 0.829 | 100 | -7.25 % | -46.71 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 20,219.8 | 8.29 | 0.010 | 8.3 | 100 | -1.66 % | -11.86 % | -22.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 20,219.8 | 5.494 | 0.010 | 5.504 | 100 | -2.52 % | -16.57 % | -32.35 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 20,219.8 | 9.35 | 0.010 | 9.36 | 100 | -1.48 % | -10.78 % | -20.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253365 | NASDAQ 100 | Warrant | Put | 18,600 | 20,219.8 | 0.137 | 0.010 | 0.147 | 100 | -11.04 % | -62.97 % | -93.20 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 20,219.8 | 0.679 | 0.010 | 0.689 | 100 | -7.11 % | -46.24 % | -76.89 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 20,219.8 | 3.636 | 0.010 | 3.646 | 100 | -3.30 % | -21.11 % | -40.73 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 20,219.8 | 6.708 | 0.010 | 6.718 | 100 | -1.93 % | -13.34 % | -26.06 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 20,219.8 | 8.909 | 0.010 | 8.919 | 100 | -1.49 % | -10.79 % | -20.43 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 20,219.8 | 1.486 | 0.010 | 1.496 | 100 | -5.41 % | -34.22 % | -61.56 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 20,219.8 | 5.119 | 0.010 | 5.129 | 100 | -2.53 % | -16.56 % | -32.33 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 20,219.8 | 7.863 | 0.010 | 7.873 | 100 | -1.68 % | -11.86 % | -22.86 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766799 | NASDAQ 100 | Warrant | Put | 18,500 | 20,219.8 | 0.127 | 0.010 | 0.137 | 100 | -11.19 % | -60.80 % | -92.96 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 20,219.8 | 5.265 | 0.010 | 5.275 | 100 | -2.46 % | -16.18 % | -31.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 20,219.8 | 6.77 | 0.010 | 6.78 | 100 | -1.90 % | -13.18 % | -25.78 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 20,219.8 | 7.975 | 0.010 | 7.985 | 100 | -1.64 % | -11.59 % | -22.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 20,219.8 | 0.62 | 0.010 | 0.63 | 100 | -7.19 % | -45.95 % | -77.10 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 20,219.8 | 9.046 | 0.010 | 9.056 | 100 | -1.45 % | -10.52 % | -20.00 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.