Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332899868 | NASDAQ 100 | Mini Future | Long | 17,590 | 20,220 | 5.34 | 0.010 | 5.35 | 500 | 1.91 % | 12.66 % | 66.88 % | 6 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899876 | NASDAQ 100 | Mini Future | Long | 17,540 | 20,220 | 5.43 | 0.010 | 5.44 | 500 | 1.88 % | 12.42 % | 65.05 % | 6 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899215 | NASDAQ 100 | Mini Future | Long | 17,520 | 20,220 | 5.46 | 0.010 | 5.47 | 500 | 1.87 % | 12.35 % | 64.46 % | 29 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899223 | NASDAQ 100 | Mini Future | Long | 17,470 | 20,220 | 5.55 | 0.010 | 5.56 | 500 | 1.83 % | 12.12 % | 62.76 % | 29 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898654 | NASDAQ 100 | Mini Future | Long | 17,430 | 20,220 | 5.61 | 0.010 | 5.62 | 500 | 1.81 % | 11.98 % | 61.67 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898662 | NASDAQ 100 | Mini Future | Long | 17,380 | 20,220 | 5.7 | 0.010 | 5.71 | 500 | 1.79 % | 11.76 % | 60.11 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898670 | NASDAQ 100 | Mini Future | Long | 17,330 | 20,220 | 5.79 | 0.010 | 5.8 | 500 | 1.76 % | 11.56 % | 59.07 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,300 | 20,220 | 5.85 | 0.010 | 5.86 | 500 | 1.92 % | 11.43 % | 58.11 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898423 | NASDAQ 100 | Mini Future | Long | 17,280 | 20,220 | 5.87 | 0.010 | 5.88 | 500 | 1.73 % | 11.39 % | 57.37 % | 24 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,240 | 20,220 | 5.94 | 0.010 | 5.95 | 500 | 1.71 % | 11.24 % | 56.73 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,200 | 20,220 | 6.03 | 0.010 | 6.04 | 500 | 1.69 % | 11.05 % | 55.41 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,140 | 20,220 | 6.12 | 0.010 | 6.13 | 500 | 1.66 % | 10.87 % | 54.16 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,090 | 20,220 | 6.21 | 0.010 | 6.22 | 500 | 1.64 % | 10.70 % | 52.96 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,040 | 20,220 | 6.3 | 0.010 | 6.31 | 500 | 1.61 % | 10.53 % | 51.81 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 16,990 | 20,220 | 6.39 | 0.010 | 6.4 | 500 | 1.59 % | 10.36 % | 50.71 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 16,940 | 20,220 | 6.48 | 0.010 | 6.49 | 500 | 1.57 % | 10.20 % | 49.65 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 16,890 | 20,220 | 6.57 | 0.010 | 6.58 | 500 | 1.55 % | 10.05 % | 48.64 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 16,780 | 20,220 | 6.76 | 0.010 | 6.77 | 500 | 1.65 % | 9.92 % | 46.96 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,660 | 20,220 | 6.98 | 0.010 | 6.99 | 500 | 1.45 % | 9.58 % | 44.81 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,630 | 20,220 | 7.03 | 0.010 | 7.04 | 500 | 1.44 % | 9.33 % | 44.35 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.