Products
16798 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,088.256 | 19,398.4 | 6.611 | 0.010 | 6.621 | 100 | -6.00 % | -27.09 % | -2.16 % | 16 May. 2024 | |
| DAX Mini Future with ISIN code: CH1389959185 | DAX | Mini Future | Short | 20,100 | 19,398.4 | 9.326 | 0.010 | 9.336 | 100 | -4.64 % | -21.05 % | -0.96 % | 16 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893067 | NASDAQ 100 | Mini Future | Long | 20,100 | 20,887.6 | 1.71 | 0.010 | 1.72 | 500 | -0.58 % | 12.50 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395377497 | NASDAQ 100 | Mini Future | Long | 20,100 | 20,887.6 | 9.816 | 0.010 | 9.826 | 100 | 9.47 % | 41.32 % | ― | 7 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1377909341 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,398.4 | 6.442 | 0.010 | 6.452 | 100 | -5.89 % | -25.89 % | 4.54 % | 25 Sep. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957791 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,398.4 | 5.828 | 0.010 | 5.838 | 100 | -5.94 % | -25.39 % | 1.25 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377828 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,100 | 20,887.6 | 7.639 | 0.010 | 7.649 | 100 | 14.34 % | 67.05 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377836 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,100 | 20,887.6 | 8.838 | 0.010 | 8.848 | 100 | 13.73 % | 66.19 % | ― | 7 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1389959839 | DAX | Warrant | Call | 20,100 | 19,398.4 | 0.449 | 0.010 | 0.459 | 100 | 4.18 % | 32.84 % | -74.15 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 20,110 | 44,535 | 22.056 | 0.010 | 22.066 | 1,000 | 0.57 % | 5.53 % | 13.35 % | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890584 | DAX | Knock-Out Warrant (open end) | Put | 20,115.071 | 19,398.4 | 1.53 | 0.010 | 1.54 | 500 | -0.65 % | -15.47 % | 16.79 % | 11 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389959193 | DAX | Mini Future | Short | 20,120 | 19,398.4 | 9.516 | 0.010 | 9.526 | 100 | -4.53 % | -20.71 % | -0.94 % | 16 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391753444 | DAX | Knock-Out Warrant (open end) | Put | 20,124.674 | 19,398.4 | 6.945 | 0.010 | 6.955 | 100 | -5.61 % | -26.14 % | -2.18 % | 24 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,128.756 | 20,887.6 | 6.902 | 0.010 | 6.912 | 100 | 13.02 % | 67.12 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893240 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,128.756 | 20,887.6 | 1.12 | 0.010 | 1.13 | 500 | -0.88 % | 17.89 % | ― | 7 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1337758168 | DAX | Mini Future | Short | 20,130 | 19,398.4 | 9.626 | 0.010 | 9.636 | 100 | -4.58 % | -20.50 % | -0.89 % | 28 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1375890345 | DAX | Mini Future | Short | 20,130 | 19,398.4 | 2.09 | 0.010 | 2.1 | 500 | -0.48 % | -11.44 % | 12.97 % | 11 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395377505 | NASDAQ 100 | Mini Future | Long | 20,150 | 20,887.6 | 9.377 | 0.010 | 9.387 | 100 | 9.97 % | 44.00 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893059 | NASDAQ 100 | Mini Future | Long | 20,150 | 20,887.6 | 1.62 | 0.010 | 1.63 | 500 | -0.61 % | 13.29 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049225 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,150 | 20,887.6 | 7.193 | 0.010 | 7.203 | 100 | 15.68 % | ― | ― | 22 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.