Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1349288485 | DAX | Mini Future | Short | 19,250 | 18,631.5 | 8.943 | 0.010 | 8.953 | 100 | -16.42 % | -29.01 % | -0.79 % | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 39,333.8 | 18.369 | 0.010 | 18.379 | 1,000 | -0.34 % | 0.88 % | 2.46 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888473 | DAX | Knock-Out Warrant (open end) | Put | 19,253.165 | 18,631.5 | 1.28 | 0.010 | 1.29 | 500 | -21.47 % | -38.76 % | -9.22 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253912591 | DAX | Knock-Out Warrant (open end) | Put | 19,265.282 | 18,631.5 | 6.348 | 0.010 | 6.358 | 100 | -22.27 % | -37.08 % | -2.17 % | 8 Mar. 2023 | |
DAX Mini Future with ISIN code: CH1349288493 | DAX | Mini Future | Short | 19,270 | 18,631.5 | 9.14 | 0.010 | 9.15 | 100 | -16.12 % | -28.55 % | -0.77 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332903108 | DAX | Mini Future | Short | 19,280 | 18,631.5 | 1.85 | 0.010 | 1.86 | 500 | -15.91 % | -30.45 % | ― | 6 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332903710 | DAX | Knock-Out Warrant (open end) | Put | 19,289.081 | 18,631.5 | 1.33 | 0.010 | 1.34 | 500 | -20.83 % | -37.85 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208696 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,209.2 | 11.565 | 0.010 | 11.575 | 100 | 4.43 % | 60.60 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904049 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,209.2 | 2.32 | 0.010 | 2.33 | 500 | 3.57 % | 32.57 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209033 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,298.75 | 20,209.2 | 8.309 | 0.010 | 8.319 | 100 | 6.31 % | 108.77 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1264034054 | DAX | Mini Future | Short | 19,300 | 18,631.5 | 9.408 | 0.010 | 9.418 | 100 | -15.62 % | -27.95 % | -0.85 % | 20 Apr. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,631.5 | 5.819 | 0.010 | 5.829 | 100 | -21.06 % | -35.77 % | 5.53 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,631.5 | 5.325 | 0.010 | 5.335 | 100 | -20.90 % | -36.17 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,209.2 | 10.736 | 0.010 | 10.746 | 100 | 5.12 % | 105.55 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212177 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,209.2 | 9.725 | 0.010 | 9.735 | 100 | 5.23 % | 106.78 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905061 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,314.05 | 20,209.2 | 1.63 | 0.010 | 1.64 | 500 | 5.16 % | 53.77 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213696 | NASDAQ 100 | Mini Future | Long | 19,320 | 20,209.2 | 11.298 | 0.010 | 11.308 | 100 | 4.55 % | 63.24 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926450 | DAX | Knock-Out Warrant (open end) | Put | 19,329.258 | 18,631.5 | 1.42 | 0.010 | 1.43 | 500 | -19.77 % | -36.04 % | -8.97 % | 23 May. 2023 | |
DAX Mini Future with ISIN code: CH1349288501 | DAX | Mini Future | Short | 19,330 | 18,631.5 | 9.731 | 0.010 | 9.741 | 100 | -15.29 % | -27.26 % | -0.73 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328554 | DAX | Knock-Out Warrant (open end) | Put | 19,339.151 | 18,631.5 | 7.037 | 0.010 | 7.047 | 100 | -20.66 % | -34.70 % | -2.78 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.