Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 65.52 | 8.8 | 0.090 | 8.89 | 1 | 1.03 % | -36.00 % | -25.17 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 65.52 | 0.53 | 0.010 | 0.54 | 1 | -1.85 % | -19.70 % | -11.67 % | 9 May. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 65.52 | 0.53 | 0.010 | 0.54 | 1 | 0.00 % | -27.40 % | -18.46 % | 29 Nov. 2022 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 59.904 | 65.52 | 0.56 | 0.010 | 0.57 | 10 | -16.42 % | 69.70 % | 0.00 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 54.637 | 65.52 | 1.07 | 0.010 | 1.08 | 10 | -9.32 % | 27.38 % | 0.00 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.503 | 65.52 | 1.47 | 0.010 | 1.48 | 10 | -6.96 % | 18.55 % | 0.00 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.337 | 65.52 | 1.98 | 0.010 | 1.99 | 10 | -4.81 % | 14.45 % | 0.51 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.084 | 65.52 | 1.33 | 0.010 | 1.34 | 10 | -4.32 % | -22.22 % | -14.19 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.261 | 65.52 | 0.77 | 0.010 | 0.78 | 10 | -6.10 % | -33.04 % | -22.22 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.147 | 65.52 | 0.37 | 0.010 | 0.38 | 10 | -11.90 % | -50.67 % | -37.29 % | 28 May. 2024 | |
Traton Mini Future with ISIN code: CH1344393744 | Traton | Mini Future | Long | 28.89 | 31.25 | 0.37 | 0.010 | 0.38 | 10 | -5.13 % | 0.00 % | -42.19 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.12 | 31.25 | 1.09 | 0.010 | 1.1 | 10 | -1.80 % | 0.93 % | -19.26 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.4 | 31.25 | 1.43 | 0.010 | 1.44 | 10 | -1.38 % | 0.70 % | -15.88 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.12 | 31.25 | 1.64 | 0.010 | 1.65 | 10 | -1.20 % | 0.61 % | -14.14 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.51 | 31.25 | 0.91 | 0.010 | 0.92 | 10 | -8.08 % | -8.08 % | 21.33 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1362341690 | Traton | Mini Future | Short | 32 | 31.25 | 0.24 | 0.010 | 0.25 | 10 | -25.00 % | ― | ― | 4 Jul. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1355249256 | Traton | Knock-Out Warrant (open end) | Call | 28.743 | 31.25 | 0.27 | 0.010 | 0.28 | 10 | -15.63 % | -10.00 % | -53.45 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.39 | 31.25 | 1.37 | 0.010 | 1.38 | 10 | -3.52 % | -1.44 % | -18.45 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.226 | 31.25 | 1.58 | 0.010 | 1.59 | 10 | -3.07 % | -1.25 % | -16.40 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.999 | 31.25 | 0.39 | 0.010 | 0.4 | 10 | -22.00 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.