Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.02 | 55.78 | 1.68 | 0.050 | 1.73 | 10 | -2.89 % | 11.26 % | 27.27 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.71 | 55.78 | 1.98 | 0.050 | 2.03 | 10 | -2.46 % | 9.39 % | 22.22 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 60 | 55.78 | 0.69 | 0.050 | 0.74 | 10 | -6.76 % | -30.30 % | ― | 4 Jul. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.225 | 55.78 | 1.42 | 0.050 | 1.47 | 10 | -3.40 % | 13.60 % | 33.96 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.062 | 55.78 | 1.72 | 0.050 | 1.77 | 10 | -2.82 % | 10.97 % | 26.47 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.89 | 55.78 | 2.02 | 0.050 | 2.07 | 10 | -2.42 % | 8.60 % | 21.69 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1258525554 | Unilever | Knock-Out Warrant (open end) | Put | 57.183 | 55.78 | 0.15 | 0.050 | 0.2 | 10 | -25.00 % | -65.12 % | -76.19 % | 28 Mar. 2023 | |
UNITED AIRLINES Mini Future with ISIN code: CH1306084067 | UNITED AIRLINES | Mini Future | Long | 37.03 | 47.366 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -5.47 % | -11.68 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 37.256 | 47.366 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -6.25 % | -13.22 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.209 | 47.366 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -5.10 % | -10.24 % | 27 Oct. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887251 | USD/CHF | Mini Future | Long | 0.869 | 0.8833 | 0.31 | 0.010 | 0.32 | 0.1 | -3.13 % | -16.22 % | -35.42 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1330022331 | USD/CHF | Mini Future | Long | 0.8622 | 0.8833 | 0.383 | 0.002 | 0.385 | 0.1 | -0.52 % | -13.35 % | -28.68 % | 20 Feb. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887269 | USD/CHF | Mini Future | Long | 0.8587 | 0.8833 | 0.41 | 0.010 | 0.42 | 0.1 | -2.38 % | -12.77 % | -29.31 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.8833 | 0.703 | 0.002 | 0.705 | 0.1 | -0.28 % | -7.62 % | -17.87 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8246 | 0.8833 | 0.75 | 0.010 | 0.76 | 0.1 | -1.32 % | -7.41 % | -17.58 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.8833 | 0.815 | 0.002 | 0.817 | 0.1 | -0.24 % | -6.75 % | -15.89 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.8833 | 0.926 | 0.002 | 0.928 | 0.1 | -0.22 % | -5.99 % | -14.26 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7974 | 0.8833 | 1.01 | 0.010 | 1.02 | 0.1 | -0.98 % | -6.48 % | -14.41 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7864 | 0.8833 | 1.126 | 0.002 | 1.128 | 0.1 | -0.18 % | -4.98 % | -12.03 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.777 | 0.8833 | 1.21 | 0.010 | 1.22 | 0.1 | -0.82 % | -5.47 % | -12.32 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.