Products
16751 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1391754970 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.35 | 199.111 | 0.97 | 0.380 | 1.35 | 10 | 4.30 % | -43.60 % | ― | 28 Oct. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 176.682 | 199.111 | 2.17 | 0.380 | 2.55 | 10 | 1.88 % | -25.68 % | -23.86 % | 26 Apr. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 161.139 | 199.111 | 3.55 | 0.380 | 3.93 | 10 | 0.85 % | -17.25 % | -15.27 % | 22 Nov. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 150.26 | 199.111 | 4.52 | 0.380 | 4.9 | 10 | 0.67 % | -13.90 % | -11.72 % | 25 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 143.978 | 199.111 | 5.08 | 0.120 | 5.2 | 10 | 0.59 % | -12.41 % | -10.25 % | 25 May. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 128.795 | 199.111 | 6.43 | 0.380 | 6.81 | 10 | 0.31 % | -9.94 % | -7.75 % | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 116.96 | 199.111 | 7.49 | 0.380 | 7.87 | 10 | 0.27 % | -8.44 % | -6.14 % | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 258.875 | 199.111 | 5.52 | 0.380 | 5.9 | 10 | -1.95 % | 15.72 % | 15.00 % | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 238.136 | 199.111 | 3.67 | 0.380 | 4.05 | 10 | -2.65 % | 25.26 % | 21.93 % | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 228.103 | 199.111 | 2.78 | 0.380 | 3.16 | 10 | -3.47 % | 35.61 % | 29.91 % | 22 May. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962858 | thyssenkrupp | Mini Future | Long | 2.81 | 3.76 | 1.01 | 0.010 | 1.02 | 1 | -15.83 % | 48.53 % | 55.38 % | 17 Oct. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.95 | 3.76 | 8.11 | 0.010 | 8.12 | 1 | -1.34 % | -4.70 % | -5.48 % | 4 Mar. 2021 | |
| thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.1 | 3.76 | 7.28 | 0.010 | 7.29 | 1 | -1.36 % | -5.08 % | -5.94 % | 12 Dec. 2019 | |
| thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.23 | 3.76 | 6.46 | 0.010 | 6.47 | 1 | -1.67 % | -5.69 % | -6.51 % | 12 May. 2021 | |
| thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.33 | 3.76 | 5.58 | 0.010 | 5.59 | 1 | -1.93 % | -6.53 % | -7.46 % | 25 Jan. 2022 | |
| thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.71 | 3.76 | 4.01 | 0.010 | 4.02 | 1 | -2.67 % | -8.66 % | -9.89 % | 10 Mar. 2023 | |
| thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.95 | 3.76 | 2.3 | 0.010 | 2.31 | 1 | -4.56 % | -13.86 % | -15.75 % | 13 Feb. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.56 | 3.76 | 1.93 | 0.010 | 1.94 | 1 | -5.39 % | -16.09 % | -18.22 % | 28 May. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.16 | 3.76 | 1.54 | 0.010 | 1.55 | 1 | -6.67 % | -19.37 % | -21.43 % | 22 Apr. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.77 | 3.76 | 1.17 | 0.010 | 1.18 | 1 | -8.59 % | -23.53 % | -25.95 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.