Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 20,210.8 | 3.659 | 0.010 | 3.669 | 100 | -2.69 % | -20.61 % | -40.36 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 20,210.8 | 6.728 | 0.010 | 6.738 | 100 | -1.64 % | -13.09 % | -25.84 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 20,210.8 | 8.929 | 0.010 | 8.939 | 100 | -1.27 % | -10.58 % | -20.26 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 20,210.8 | 5.143 | 0.010 | 5.153 | 100 | -2.08 % | -16.17 % | -32.02 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 20,210.8 | 7.883 | 0.010 | 7.893 | 100 | -1.43 % | -11.64 % | -22.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 20,210.8 | 1.505 | 0.010 | 1.515 | 100 | -4.20 % | -33.38 % | -61.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766799 | NASDAQ 100 | Warrant | Put | 18,500 | 20,210.8 | 0.129 | 0.010 | 0.139 | 100 | -9.79 % | -60.19 % | -92.85 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 20,210.8 | 5.289 | 0.010 | 5.299 | 100 | -2.02 % | -15.79 % | -31.60 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 20,210.8 | 6.79 | 0.010 | 6.8 | 100 | -1.61 % | -12.93 % | -25.56 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 20,210.8 | 7.995 | 0.010 | 8.005 | 100 | -1.39 % | -11.36 % | -22.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 20,210.8 | 9.065 | 0.010 | 9.075 | 100 | -1.24 % | -10.34 % | -19.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 20,210.8 | 0.63 | 0.010 | 0.64 | 100 | -5.69 % | -45.07 % | -76.73 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 20,210.8 | 3.499 | 0.010 | 3.509 | 100 | -2.67 % | -20.39 % | -40.24 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253357 | NASDAQ 100 | Warrant | Put | 18,400 | 20,210.8 | 0.121 | 0.010 | 0.131 | 100 | -9.02 % | -57.69 % | -92.50 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 20,210.8 | 6.342 | 0.010 | 6.352 | 100 | -1.63 % | -13.05 % | -25.76 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 20,210.8 | 4.792 | 0.010 | 4.802 | 100 | -2.06 % | -16.15 % | -31.98 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 20,210.8 | 1.336 | 0.010 | 1.346 | 100 | -4.23 % | -33.20 % | -61.44 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 20,210.8 | 0.576 | 0.010 | 0.586 | 100 | -5.73 % | -44.67 % | -76.88 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 20,210.8 | 3.21 | 0.010 | 3.22 | 100 | -2.67 % | -20.35 % | -40.28 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766781 | NASDAQ 100 | Warrant | Put | 18,200 | 20,210.8 | 0.106 | 0.010 | 0.116 | 100 | -10.17 % | -53.91 % | -91.83 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.