Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,300 | 20,210.8 | 5.82 | 0.010 | 5.83 | 500 | 1.39 % | 10.86 % | 57.30 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898423 | NASDAQ 100 | Mini Future | Long | 17,280 | 20,210.8 | 5.85 | 0.010 | 5.86 | 500 | 1.39 % | 11.01 % | 56.84 % | 24 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,240 | 20,210.8 | 5.92 | 0.010 | 5.93 | 500 | 1.37 % | 10.86 % | 56.20 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,200 | 20,210.8 | 6 | 0.010 | 6.01 | 500 | 1.18 % | 10.50 % | 54.64 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,140 | 20,210.8 | 6.09 | 0.010 | 6.1 | 500 | 1.16 % | 10.33 % | 53.40 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,090 | 20,210.8 | 6.18 | 0.010 | 6.19 | 500 | 1.15 % | 10.16 % | 52.22 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,040 | 20,210.8 | 6.27 | 0.010 | 6.28 | 500 | 1.13 % | 10.00 % | 51.08 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 16,990 | 20,210.8 | 6.37 | 0.010 | 6.38 | 500 | 1.27 % | 10.02 % | 50.24 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 16,940 | 20,210.8 | 6.45 | 0.010 | 6.46 | 500 | 1.10 % | 9.69 % | 48.96 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 16,890 | 20,210.8 | 6.55 | 0.010 | 6.56 | 500 | 1.24 % | 9.72 % | 48.19 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 16,780 | 20,210.8 | 6.73 | 0.010 | 6.74 | 500 | 1.20 % | 9.43 % | 46.30 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,660 | 20,210.8 | 6.95 | 0.010 | 6.96 | 500 | 1.02 % | 9.11 % | 44.19 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,630 | 20,210.8 | 7 | 0.010 | 7.01 | 500 | 1.01 % | 8.86 % | 43.74 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,590 | 20,210.8 | 7.08 | 0.010 | 7.09 | 500 | 1.14 % | 8.92 % | 43.32 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,380 | 20,210.8 | 7.45 | 0.010 | 7.46 | 500 | 1.09 % | 8.44 % | 40.30 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,370 | 20,210.8 | 7.45 | 0.010 | 7.46 | 500 | 0.95 % | 8.28 % | 40.30 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,170 | 20,210.8 | 7.81 | 0.010 | 7.82 | 500 | 0.90 % | 8.02 % | 37.74 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,160 | 20,210.8 | 7.82 | 0.010 | 7.83 | 500 | 1.03 % | 8.01 % | 37.68 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 15,960 | 20,210.8 | 8.17 | 0.010 | 8.18 | 500 | 0.86 % | 7.64 % | 35.71 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 15,860 | 20,210.8 | 8.35 | 0.010 | 8.36 | 500 | 0.85 % | 7.46 % | 34.68 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.