Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,470 | 11,735.6 | 2.9 | 0.010 | 2.91 | 500 | -0.34 % | 6.23 % | -25.45 % | 18 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,370 | 11,735.6 | 3.09 | 0.010 | 3.1 | 500 | -0.32 % | 5.82 % | -24.45 % | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,120 | 11,735.6 | 3.59 | 0.010 | 3.6 | 500 | 0.00 % | 5.28 % | -21.62 % | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,870 | 11,735.6 | 4.08 | 0.010 | 4.09 | 500 | -0.24 % | 4.35 % | -19.53 % | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,610 | 11,735.6 | 4.58 | 0.010 | 4.59 | 500 | -0.22 % | 3.85 % | -17.77 % | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,360 | 11,735.6 | 5.07 | 0.010 | 5.08 | 500 | -0.20 % | 3.47 % | -16.34 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,110 | 11,735.6 | 5.57 | 0.010 | 5.58 | 500 | -0.18 % | 3.15 % | -14.96 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,850 | 11,735.6 | 6.07 | 0.010 | 6.08 | 500 | -0.16 % | 3.06 % | -13.90 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,730 | 11,735.6 | 6.32 | 0.010 | 6.33 | 500 | -0.16 % | 2.93 % | -13.42 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,470 | 11,735.6 | 6.81 | 0.010 | 6.82 | 500 | -0.15 % | 2.56 % | -12.58 % | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,220 | 11,735.6 | 7.31 | 0.010 | 7.32 | 500 | -0.14 % | 2.52 % | -11.71 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,100 | 11,735.6 | 7.56 | 0.010 | 7.57 | 500 | -0.13 % | 2.44 % | -11.37 % | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,950 | 11,735.6 | 7.84 | 0.010 | 7.85 | 500 | -0.13 % | 2.35 % | -11.01 % | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,840 | 11,735.6 | 8.06 | 0.010 | 8.07 | 500 | -0.12 % | 2.28 % | -10.74 % | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,350 | 11,735.6 | 9.03 | 0.010 | 9.04 | 500 | 0.11 % | 1.92 % | -9.61 % | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,040 | 11,735.6 | 9.63 | 0.010 | 9.64 | 500 | 0.00 % | 1.80 % | -9.15 % | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,270 | 11,735.6 | 11.15 | 0.050 | 11.2 | 500 | 0.00 % | 1.36 % | -7.85 % | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,590 | 11,735.6 | 14.45 | 0.050 | 14.5 | 500 | -0.34 % | 1.05 % | -6.47 % | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,330 | 11,735.6 | 14.95 | 0.050 | 15 | 500 | -0.33 % | 0.67 % | -6.27 % | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,830 | 11,735.6 | 6.75 | 0.010 | 6.76 | 500 | -0.44 % | -3.30 % | 13.26 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.