Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209041 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,349.024 | 20,207.8 | 7.86 | 0.010 | 7.87 | 100 | 6.68 % | 122.10 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1290998777 | DAX | Mini Future | Short | 19,350 | 18,632.6 | 1.98 | 0.010 | 1.99 | 500 | -15.02 % | -29.03 % | -7.04 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904908 | NASDAQ 100 | Mini Future | Long | 19,350 | 20,207.8 | 2.2 | 0.010 | 2.21 | 500 | 3.77 % | 34.97 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337756931 | DAX | Mini Future | Short | 19,360 | 18,632.6 | 9.974 | 0.010 | 9.984 | 100 | -14.90 % | -26.70 % | -0.72 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,364.233 | 20,207.8 | 1.54 | 0.010 | 1.55 | 500 | 5.48 % | 58.76 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288519 | DAX | Mini Future | Short | 19,370 | 18,632.6 | 10.135 | 0.010 | 10.145 | 100 | -14.71 % | -26.39 % | -0.61 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213704 | NASDAQ 100 | Mini Future | Long | 19,370 | 20,207.8 | 10.848 | 0.010 | 10.858 | 100 | 4.68 % | 67.69 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349285002 | DAX | Knock-Out Warrant (open end) | Put | 19,374.817 | 18,632.6 | 7.386 | 0.010 | 7.396 | 100 | -19.78 % | -33.55 % | -1.72 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900856 | DAX | Knock-Out Warrant (open end) | Put | 19,377.245 | 18,632.6 | 1.51 | 0.010 | 1.52 | 500 | -18.82 % | -34.91 % | -8.48 % | 14 May. 2024 | |
DAX Mini Future with ISIN code: CH1332903116 | DAX | Mini Future | Short | 19,380 | 18,632.6 | 2.05 | 0.010 | 2.06 | 500 | -14.23 % | -28.07 % | ― | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288527 | DAX | Mini Future | Short | 19,390 | 18,632.6 | 10.332 | 0.010 | 10.342 | 100 | -14.47 % | -26.00 % | -0.60 % | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 39,334.9 | 18.248 | 0.010 | 18.258 | 1,000 | -0.33 % | 0.89 % | 2.48 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,399.299 | 20,207.8 | 7.413 | 0.010 | 7.423 | 100 | 7.11 % | 139.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904890 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,207.8 | 2.11 | 0.010 | 2.12 | 500 | 3.94 % | 37.01 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216491 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,207.8 | 10.546 | 0.010 | 10.556 | 100 | 4.89 % | 70.87 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,632.6 | 6.115 | 0.010 | 6.125 | 100 | -18.56 % | -32.99 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,632.6 | 6.678 | 0.010 | 6.688 | 100 | -18.96 % | -32.75 % | 5.56 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,207.8 | 9.714 | 0.010 | 9.724 | 100 | 5.81 % | 141.04 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,207.8 | 8.768 | 0.010 | 8.778 | 100 | 5.92 % | 142.54 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352646074 | DAX | Warrant | Call | 19,400 | 18,632.6 | 1.443 | 0.010 | 1.453 | 100 | 38.75 % | 70.57 % | -39.27 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.