Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.147 | 65.6 | 0.36 | 0.010 | 0.37 | 10 | -14.29 % | -52.00 % | -38.98 % | 28 May. 2024 | |
Traton Mini Future with ISIN code: CH1344393744 | Traton | Mini Future | Long | 28.89 | 31.3 | 0.37 | 0.010 | 0.38 | 10 | -5.13 % | 0.00 % | -42.19 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.12 | 31.3 | 1.09 | 0.010 | 1.1 | 10 | -1.80 % | 0.93 % | -19.26 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.4 | 31.3 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | 1.41 % | -15.29 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.12 | 31.3 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 1.23 % | -13.61 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.51 | 31.3 | 0.9 | 0.010 | 0.91 | 10 | -9.09 % | -9.09 % | 20.00 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1362341690 | Traton | Mini Future | Short | 32 | 31.3 | 0.24 | 0.010 | 0.25 | 10 | -25.00 % | ― | ― | 4 Jul. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1355249256 | Traton | Knock-Out Warrant (open end) | Call | 28.743 | 31.3 | 0.27 | 0.010 | 0.28 | 10 | -15.63 % | -10.00 % | -53.45 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.39 | 31.3 | 1.38 | 0.010 | 1.39 | 10 | -2.82 % | -0.72 % | -17.86 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.226 | 31.3 | 1.59 | 0.010 | 1.6 | 10 | -2.45 % | -0.63 % | -15.87 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.999 | 31.3 | 0.38 | 0.010 | 0.39 | 10 | -24.00 % | ― | ― | 4 Jul. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1344393769 | Uber Technologies | Mini Future | Long | 61.16 | 71.2 | 1.4 | 0.030 | 1.43 | 10 | -4.11 % | -10.26 % | 44.33 % | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.32 | 71.2 | 2.05 | 0.030 | 2.08 | 10 | -2.38 % | -7.24 % | 27.33 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 42.93 | 71.2 | 2.89 | 0.030 | 2.92 | 10 | -2.36 % | -5.25 % | 17.96 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.05 | 71.2 | 1.6 | 0.030 | 1.63 | 10 | -1.23 % | 8.11 % | -23.44 % | 10 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1344393777 | Uber Technologies | Mini Future | Short | 75.04 | 71.2 | 1.1 | 0.030 | 1.13 | 10 | -1.79 % | 12.24 % | -30.82 % | 22 Apr. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1246614627 | Uber Technologies | Constant Leverage | Long | ― | 71.2 | 10.65 | 0.600 | 11.25 | 1 | -8.82 % | -20.99 % | 40.13 % | 13 Feb. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992283 | Uber Technologies | Constant Leverage | Long | ― | 71.2 | 9.02 | 0.240 | 9.26 | 1 | -4.55 % | -10.43 % | 25.80 % | 14 Dec. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992739 | Uber Technologies | Constant Leverage | Long | ― | 71.2 | 2.43 | 0.140 | 2.57 | 1 | -8.65 % | -20.85 % | 39.66 % | 5 Feb. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1246614494 | Uber Technologies | Constant Leverage | Long | ― | 71.2 | 32.1 | 1.330 | 33.43 | 1 | -6.69 % | -15.84 % | 34.53 % | 3 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.