Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7668 | 0.8833 | 1.31 | 0.010 | 1.32 | 0.1 | -0.76 % | -5.07 % | -11.49 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7577 | 0.8833 | 1.408 | 0.002 | 1.41 | 0.1 | -0.14 % | -4.02 % | -9.86 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.8833 | 1.82 | 0.010 | 1.83 | 0.1 | -0.55 % | -2.67 % | -7.14 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7156 | 0.8833 | 1.82 | 0.010 | 1.83 | 0.1 | -0.55 % | -3.19 % | -8.08 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7055 | 0.8833 | 1.92 | 0.002 | 1.922 | 0.1 | -0.10 % | -2.93 % | -7.38 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0476 | 0.8833 | 1.79 | ― | ― | 0.1 | 0.00 % | 1.13 % | 4.07 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.8833 | 1.07 | ― | ― | 0.1 | 0.00 % | 1.90 % | 7.00 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9507 | 0.8833 | 0.811 | 0.002 | 0.813 | 0.1 | -0.25 % | 4.78 % | 10.94 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9353 | 0.8833 | 0.67 | ― | ― | 0.1 | 0.00 % | 4.69 % | 17.54 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9087 | 0.8833 | 0.38 | 0.010 | 0.39 | 0.1 | -2.56 % | 5.56 % | 26.67 % | 6 May. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8624 | 0.8833 | 0.22 | 0.002 | 0.222 | 0.1 | -0.90 % | -20.86 % | -41.02 % | 20 Feb. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8337 | 0.8833 | 0.507 | 0.002 | 0.509 | 0.1 | -0.39 % | -10.27 % | -23.18 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8226 | 0.8833 | 0.618 | 0.002 | 0.62 | 0.1 | -0.32 % | -8.58 % | -19.84 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8115 | 0.8833 | 0.729 | 0.002 | 0.731 | 0.1 | -0.27 % | -7.37 % | -17.35 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8003 | 0.8833 | 0.841 | 0.002 | 0.843 | 0.1 | -0.24 % | -6.56 % | -15.39 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7892 | 0.8833 | 0.952 | 0.002 | 0.954 | 0.1 | -0.21 % | -5.74 % | -13.85 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7631 | 0.8833 | 1.213 | 0.002 | 1.215 | 0.1 | -0.16 % | -4.56 % | -11.20 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7057 | 0.8833 | 1.787 | 0.002 | 1.789 | 0.1 | -0.11 % | -3.14 % | -7.89 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0309 | 0.8833 | 1.485 | 0.002 | 1.487 | 0.1 | -0.13 % | 2.56 % | 5.32 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9771 | 0.8833 | 0.947 | 0.002 | 0.949 | 0.1 | -0.21 % | 4.07 % | 9.10 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.