Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212102 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 20,211.1 | 19.454 | 0.010 | 19.464 | 100 | 2.62 % | 33.81 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212110 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 20,211.1 | 18.521 | 0.010 | 18.531 | 100 | 2.79 % | 36.53 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212128 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,211.1 | 17.581 | 0.010 | 17.591 | 100 | 2.96 % | 39.73 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212136 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 20,211.1 | 15.682 | 0.010 | 15.692 | 100 | 3.42 % | 48.27 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212144 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,211.1 | 14.721 | 0.010 | 14.731 | 100 | 3.70 % | 54.11 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212151 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 20,211.1 | 13.75 | 0.010 | 13.76 | 100 | 4.02 % | 61.59 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212169 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,211.1 | 12.769 | 0.010 | 12.779 | 100 | 4.42 % | 71.47 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212177 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,211.1 | 9.758 | 0.010 | 9.768 | 100 | 5.58 % | 107.48 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,211.1 | 8.803 | 0.010 | 8.813 | 100 | 6.34 % | 143.51 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212193 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 20,211.1 | 0.809 | ― | ― | 100 | -32.19 % | -81.34 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212201 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 20,211.1 | 1.553 | ― | ― | 100 | -17.26 % | -69.05 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 20,211.1 | 2.181 | 0.010 | 2.191 | 100 | -15.07 % | -61.78 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212227 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 20,211.1 | 2.845 | 0.010 | 2.855 | 100 | -12.30 % | -55.56 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212235 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 20,211.1 | 4.189 | 0.010 | 4.199 | 100 | -8.88 % | -46.41 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 20,211.1 | 5.558 | 0.010 | 5.568 | 100 | -6.89 % | -39.99 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212250 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,211.1 | 6.957 | 0.010 | 6.967 | 100 | -5.86 % | -35.20 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212268 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,211.1 | 8.386 | 0.010 | 8.396 | 100 | -5.05 % | -31.48 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 20,211.1 | 9.112 | 0.010 | 9.122 | 100 | -4.73 % | -29.90 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 20,211.1 | 10.821 | 0.010 | 10.831 | 100 | -4.46 % | -28.53 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 20,211.1 | 9.846 | 0.010 | 9.856 | 100 | -4.44 % | -28.49 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.