Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1391757650 | Microsoft | Knock-Out Warrant (open end) | Put | 429.227 | 416.872 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -15.83 % | ― | 1 Nov. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1391757668 | Novartis | Knock-Out Warrant (open end) | Put | 97.764 | 93.68 | 0.44 | ― | ― | 10 | 0.00 % | -38.03 % | ― | 1 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1375892432 | Amazon.com | Mini Future | Long | 190 | 197.085 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -23.83 % | ― | 4 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1375892440 | Amazon.com | Mini Future | Long | 185 | 197.085 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -19.49 % | ― | 4 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1391757684 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 70.5 | 75.03 | 6.38 | 0.020 | 6.4 | 1 | -0.31 % | 32.92 % | ― | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1391757767 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.65 | 3.28 | 0.81 | 0.010 | 0.82 | 1 | -1.22 % | 30.65 % | ― | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.6 | 3.28 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | 28.79 % | ― | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.45 | 3.28 | 0.97 | 0.010 | 0.98 | 1 | -1.02 % | 24.36 % | ― | 4 Nov. 2024 | |
| Novartis Mini Future with ISIN code: CH1375892457 | Novartis | Mini Future | Short | 98 | 93.68 | 0.36 | 0.010 | 0.37 | 20 | -2.70 % | -28.00 % | ― | 4 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1375892473 | Roche | Mini Future | Short | 280 | 254.3 | 0.68 | 0.010 | 0.69 | 50 | -1.45 % | -6.85 % | ― | 4 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1391757908 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 19,354.6 | 15.472 | 0.010 | 15.482 | 100 | -0.06 % | 13.20 % | ― | 4 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1391757890 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,354.6 | 20.184 | 0.010 | 20.194 | 100 | -0.05 % | 9.39 % | ― | 4 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1391757932 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 19,354.6 | 2.467 | 0.010 | 2.477 | 100 | -0.40 % | -42.31 % | ― | 4 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1391757940 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 19,354.6 | 2.276 | 0.010 | 2.286 | 100 | -0.44 % | -41.58 % | ― | 4 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1391757965 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 20,774.9 | 20.891 | 0.010 | 20.901 | 100 | -0.05 % | 12.05 % | ― | 4 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1391757957 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 20,774.9 | 25.391 | 0.010 | 25.401 | 100 | -0.04 % | 9.78 % | ― | 4 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1391758039 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,969.13 | 7.517 | 0.010 | 7.527 | 100 | -0.13 % | 9.59 % | ― | 4 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1391758062 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,740 | 6.579 | 0.020 | 6.599 | 100 | -0.30 % | 16.73 % | ― | 4 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1391758054 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,740 | 9.471 | 0.020 | 9.491 | 100 | -0.21 % | 11.18 % | ― | 4 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1391758070 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 11,740 | 4.708 | 0.020 | 4.728 | 100 | -0.42 % | -18.09 % | ― | 4 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.