Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337766781 | NASDAQ 100 | Warrant | Put | 18,200 | 20,208.7 | 0.106 | 0.010 | 0.116 | 100 | -10.17 % | -53.91 % | -91.83 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 20,208.7 | 1.168 | 0.010 | 1.178 | 100 | -4.18 % | -32.87 % | -61.63 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 20,208.7 | 0.486 | 0.010 | 0.496 | 100 | -5.63 % | -43.62 % | -77.00 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 20,208.7 | 4.454 | 0.010 | 4.464 | 100 | -2.02 % | -15.74 % | -31.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 20,208.7 | 5.872 | 0.010 | 5.882 | 100 | -1.59 % | -12.83 % | -25.35 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 20,208.7 | 7.017 | 0.010 | 7.027 | 100 | -1.38 % | -11.31 % | -22.08 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 20,208.7 | 0.415 | 0.010 | 0.425 | 100 | -5.68 % | -42.28 % | -76.89 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 20,208.7 | 2.946 | 0.010 | 2.956 | 100 | -2.68 % | -20.25 % | -40.27 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 20,208.7 | 8.045 | 0.010 | 8.055 | 100 | -1.23 % | -10.31 % | -19.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766773 | NASDAQ 100 | Warrant | Put | 18,000 | 20,208.7 | 0.095 | 0.010 | 0.105 | 100 | -10.38 % | -50.78 % | -90.92 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 20,208.7 | 1.023 | 0.010 | 1.033 | 100 | -4.21 % | -32.48 % | -61.74 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 20,208.7 | 0.899 | 0.010 | 0.909 | 100 | -4.26 % | -32.05 % | -61.79 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 20,208.7 | 2.705 | 0.010 | 2.715 | 100 | -2.66 % | -20.21 % | -40.25 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 20,208.7 | 0.358 | 0.010 | 0.368 | 100 | -5.79 % | -40.73 % | -76.57 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 20,208.7 | 5.539 | 0.010 | 5.549 | 100 | -1.60 % | -12.79 % | -25.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 20,208.7 | 6.657 | 0.010 | 6.667 | 100 | -1.39 % | -11.30 % | -22.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 20,208.7 | 7.667 | 0.010 | 7.677 | 100 | -1.22 % | -10.31 % | -19.74 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 20,208.7 | 4.158 | 0.010 | 4.168 | 100 | -2.03 % | -15.71 % | -31.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766765 | NASDAQ 100 | Warrant | Put | 17,800 | 20,208.7 | 0.085 | 0.010 | 0.095 | 100 | -11.46 % | -48.80 % | -89.98 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766757 | NASDAQ 100 | Warrant | Put | 17,600 | 20,208.7 | 0.077 | 0.010 | 0.087 | 100 | -12.50 % | -47.26 % | -88.90 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.