Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 19,354.6 | 8.783 | 0.010 | 8.793 | 100 | -0.11 % | -13.01 % | -2.93 % | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 19,354.6 | 9.743 | 0.010 | 9.753 | 100 | -0.10 % | -10.03 % | -3.13 % | 9 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1377910661 | DAX | Knock-Out Warrant (open end) | Put | 20,204.819 | 19,354.6 | 8.09 | 0.010 | 8.1 | 100 | -0.12 % | -20.25 % | 3.16 % | 26 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890857 | DAX | Knock-Out Warrant (open end) | Put | 20,217.727 | 19,354.6 | 1.72 | 0.010 | 1.73 | 500 | -0.58 % | -13.57 % | 14.67 % | 15 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1389964268 | DAX | Mini Future | Short | 20,220 | 19,354.6 | 10.916 | 0.010 | 10.926 | 100 | -0.09 % | -15.81 % | 3.27 % | 18 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893224 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,229.195 | 20,774.9 | 0.95 | 0.010 | 0.96 | 500 | -1.04 % | 23.38 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,229.195 | 20,774.9 | 5.222 | 0.010 | 5.232 | 100 | -0.19 % | 59.60 % | ― | 7 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1337758176 | DAX | Mini Future | Short | 20,230 | 19,354.6 | 11.017 | 0.010 | 11.027 | 100 | -0.09 % | -15.60 % | 3.38 % | 28 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1375890733 | DAX | Mini Future | Short | 20,230 | 19,354.6 | 2.28 | 0.010 | 2.29 | 500 | -0.44 % | -10.94 % | 11.22 % | 15 Oct. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 20,230 | 33,565 | 13.254 | 0.020 | 13.274 | 1,000 | -0.15 % | -1.51 % | -6.37 % | 18 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 20,250 | 44,306.9 | 21.8 | 0.010 | 21.81 | 1,000 | -0.05 % | 4.89 % | 12.69 % | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893034 | NASDAQ 100 | Mini Future | Long | 20,250 | 20,774.9 | 1.44 | 0.010 | 1.45 | 500 | -0.69 % | 14.29 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395379113 | NASDAQ 100 | Mini Future | Long | 20,250 | 20,774.9 | 7.681 | 0.010 | 7.691 | 100 | -0.13 % | 35.49 % | ― | 8 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049233 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,250 | 20,774.9 | 5.307 | 0.010 | 5.317 | 100 | -0.19 % | ― | ― | 22 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332886154 | DAX | Knock-Out Warrant (open end) | Put | 20,260.56 | 19,354.6 | 1.8 | 0.010 | 1.81 | 500 | -0.55 % | -13.04 % | 13.92 % | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1330035341 | DAX | Mini Future | Short | 20,270 | 19,354.6 | 11.404 | 0.010 | 11.414 | 100 | -0.09 % | -15.16 % | 3.24 % | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1290998819 | DAX | Mini Future | Short | 20,270 | 19,354.6 | 2.36 | 0.010 | 2.37 | 500 | -0.42 % | -10.61 % | 10.80 % | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1389965109 | DAX | Mini Future | Short | 20,270 | 19,354.6 | 11.316 | 0.010 | 11.326 | 100 | -0.09 % | -15.34 % | 3.14 % | 21 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,272.569 | 44,306.9 | 21.502 | 0.010 | 21.512 | 1,000 | -0.05 % | 4.95 % | 12.81 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1277097858 | DAX | Knock-Out Warrant (open end) | Put | 20,274.982 | 19,354.6 | 8.74 | 0.010 | 8.75 | 100 | -0.11 % | -19.05 % | 2.98 % | 31 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.