Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332904031 | NASDAQ 100 | Mini Future | Long | 19,340 | 20,211.6 | 2.24 | 0.010 | 2.25 | 500 | 4.19 % | 34.94 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209041 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,349.024 | 20,211.6 | 7.906 | 0.010 | 7.916 | 100 | 7.30 % | 123.40 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1290998777 | DAX | Mini Future | Short | 19,350 | 18,536.5 | 2.15 | 0.010 | 2.16 | 500 | -7.73 % | -22.94 % | 0.94 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904908 | NASDAQ 100 | Mini Future | Long | 19,350 | 20,211.6 | 2.21 | 0.010 | 2.22 | 500 | 4.25 % | 35.58 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337756931 | DAX | Mini Future | Short | 19,360 | 18,536.5 | 10.803 | 0.010 | 10.813 | 100 | -7.83 % | -20.61 % | 7.54 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,364.233 | 20,211.6 | 1.55 | 0.010 | 1.56 | 500 | 6.16 % | 59.79 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288519 | DAX | Mini Future | Short | 19,370 | 18,536.5 | 10.964 | 0.010 | 10.974 | 100 | -7.73 % | -20.37 % | 7.52 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213704 | NASDAQ 100 | Mini Future | Long | 19,370 | 20,211.6 | 10.902 | 0.010 | 10.912 | 100 | 5.20 % | 68.53 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349285002 | DAX | Knock-Out Warrant (open end) | Put | 19,374.817 | 18,536.5 | 8.283 | 0.010 | 8.293 | 100 | -10.04 % | -25.48 % | 10.22 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900856 | DAX | Knock-Out Warrant (open end) | Put | 19,377.245 | 18,536.5 | 1.68 | 0.010 | 1.69 | 500 | -9.68 % | -27.59 % | 1.82 % | 14 May. 2024 | |
DAX Mini Future with ISIN code: CH1332903116 | DAX | Mini Future | Short | 19,380 | 18,536.5 | 2.22 | 0.010 | 2.23 | 500 | -7.11 % | -22.11 % | ― | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288527 | DAX | Mini Future | Short | 19,390 | 18,536.5 | 11.161 | 0.010 | 11.171 | 100 | -7.61 % | -20.07 % | 7.38 % | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 39,347.4 | 18.28 | 0.010 | 18.29 | 1,000 | -0.16 % | 1.07 % | 2.66 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,399.299 | 20,211.6 | 7.459 | 0.010 | 7.469 | 100 | 7.77 % | 140.77 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904890 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,211.6 | 2.12 | 0.010 | 2.13 | 500 | 4.43 % | 37.66 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216491 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,211.6 | 10.593 | 0.010 | 10.603 | 100 | 5.36 % | 71.63 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,536.5 | 6.777 | 0.010 | 6.787 | 100 | -9.75 % | -25.74 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,536.5 | 7.409 | 0.010 | 7.419 | 100 | -10.08 % | -25.39 % | 17.12 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,211.6 | 9.769 | 0.010 | 9.779 | 100 | 6.40 % | 142.41 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,211.6 | 8.817 | 0.010 | 8.827 | 100 | 6.51 % | 143.90 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.