Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 198.158 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | -33.33 % | -44.76 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 198.158 | 6.14 | 0.020 | 6.16 | 1 | -0.32 % | -16.35 % | -18.46 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 198.158 | 2.47 | 0.010 | 2.48 | 1 | -0.40 % | -24.46 % | -31.39 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616085 | Texas Instruments | Constant Leverage | Short | ― | 198.158 | 0.065 | 0.001 | 0.066 | 1 | -1.52 % | 30.00 % | -7.14 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616093 | Texas Instruments | Constant Leverage | Short | ― | 198.158 | 0.41 | 0.010 | 0.42 | 1 | -2.38 % | 24.24 % | 2.50 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 198.158 | 1.82 | 0.010 | 1.83 | 1 | -0.55 % | 18.95 % | 8.33 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1362350998 | Texas Instruments | Constant Leverage | Short | ― | 198.158 | 7.07 | 0.020 | 7.09 | 1 | -0.28 % | 39.17 % | -7.10 % | 30 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1391754970 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.35 | 198.158 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -46.51 % | ― | 28 Oct. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 176.682 | 198.158 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -27.40 % | -25.61 % | 26 Apr. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 161.139 | 198.158 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -18.18 % | -16.23 % | 22 Nov. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 150.26 | 198.158 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | -14.67 % | -12.50 % | 25 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 143.978 | 198.158 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | -13.10 % | -10.95 % | 25 May. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 128.795 | 198.158 | 6.4 | 0.010 | 6.41 | 10 | -0.16 % | -10.36 % | -8.18 % | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 116.96 | 198.158 | 7.46 | 0.010 | 7.47 | 10 | -0.13 % | -8.80 % | -6.52 % | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 258.875 | 198.158 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | 17.82 % | 17.08 % | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 238.136 | 198.158 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | 28.33 % | 24.92 % | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 228.103 | 198.158 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | 40.00 % | 34.11 % | 22 May. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962858 | thyssenkrupp | Mini Future | Long | 2.81 | 3.806 | 1.04 | 0.160 | 1.2 | 1 | -13.33 % | 52.94 % | 60.00 % | 17 Oct. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.95 | 3.806 | 8.06 | 0.160 | 8.22 | 1 | -1.95 % | -5.29 % | -6.06 % | 4 Mar. 2021 | |
| thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.1 | 3.806 | 7.22 | 0.160 | 7.38 | 1 | -2.17 % | -5.87 % | -6.72 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.