Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9206 | 0.8833 | 0.382 | 0.002 | 0.384 | 0.1 | -0.52 % | 11.37 % | 27.33 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9037 | 0.8833 | 0.213 | 0.002 | 0.215 | 0.1 | -0.93 % | 22.41 % | 63.85 % | 10 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 153.758 | 0.203 | 0.001 | 0.204 | 0.1 | -0.49 % | -50.61 % | -65.65 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397000 | USD/JPY | Mini Future | Long | 149.7891 | 153.758 | 0.322 | 0.001 | 0.323 | 0.1 | -0.31 % | -39.02 % | -54.46 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1337753813 | USD/JPY | Mini Future | Long | 147.7046 | 153.758 | 0.441 | 0.001 | 0.442 | 0.1 | -0.23 % | -31.63 % | -46.35 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332894216 | USD/JPY | Mini Future | Long | 147.6047 | 153.758 | 0.52 | 0.010 | 0.53 | 0.1 | -1.89 % | -27.78 % | -42.86 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1326199770 | USD/JPY | Mini Future | Long | 145.5756 | 153.758 | 0.562 | 0.001 | 0.563 | 0.1 | -0.18 % | -26.44 % | -40.21 % | 12 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315324827 | USD/JPY | Mini Future | Long | 143.5001 | 153.758 | 0.68 | 0.001 | 0.681 | 0.1 | -0.15 % | -22.73 % | -35.55 % | 19 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887335 | USD/JPY | Mini Future | Long | 142.4517 | 153.758 | 0.81 | 0.010 | 0.82 | 0.1 | -1.22 % | -19.80 % | -31.93 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.4813 | 153.758 | 0.795 | 0.001 | 0.796 | 0.1 | -0.13 % | -19.94 % | -31.82 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9859 | 153.758 | 0.937 | 0.001 | 0.938 | 0.1 | -0.11 % | -17.23 % | -28.14 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.3704 | 153.758 | 1.1 | 0.010 | 1.11 | 0.1 | -0.90 % | -14.73 % | -25.17 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.9515 | 153.758 | 1.052 | 0.001 | 1.053 | 0.1 | -0.09 % | -15.57 % | -25.76 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.8488 | 153.758 | 1.172 | 0.001 | 1.173 | 0.1 | -0.09 % | -14.08 % | -23.55 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.8434 | 153.758 | 1.286 | 0.001 | 1.287 | 0.1 | -0.08 % | -12.87 % | -21.78 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.8293 | 153.758 | 1.4 | 0.001 | 1.401 | 0.1 | -0.07 % | -11.84 % | -20.27 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8022 | 153.758 | 1.516 | 0.001 | 1.517 | 0.1 | -0.07 % | -10.88 % | -18.84 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9357 | 153.758 | 1.679 | 0.001 | 1.68 | 0.1 | -0.06 % | -9.83 % | -17.13 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.2423 | 153.758 | 1.78 | 0.010 | 1.79 | 0.1 | -0.56 % | -9.18 % | -16.82 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9035 | 153.758 | 1.794 | 0.001 | 1.795 | 0.1 | -0.06 % | -9.16 % | -16.13 % | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.