Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212110 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 20,210.4 | 18.573 | 0.010 | 18.583 | 100 | 3.07 % | 36.91 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212128 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,210.4 | 17.634 | 0.010 | 17.644 | 100 | 3.27 % | 40.15 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212136 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 20,210.4 | 15.734 | 0.010 | 15.744 | 100 | 3.76 % | 48.76 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212144 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,210.4 | 14.773 | 0.010 | 14.783 | 100 | 4.06 % | 54.66 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212151 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 20,210.4 | 13.802 | 0.010 | 13.812 | 100 | 4.42 % | 62.20 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212169 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,210.4 | 12.821 | 0.010 | 12.831 | 100 | 4.84 % | 72.16 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212177 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,210.4 | 9.806 | 0.010 | 9.816 | 100 | 6.10 % | 108.51 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,210.4 | 8.85 | 0.010 | 8.86 | 100 | 6.91 % | 144.81 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212193 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 20,210.4 | 0.777 | ― | ― | 100 | -34.87 % | -82.08 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212201 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 20,210.4 | 1.526 | ― | ― | 100 | -18.70 % | -69.58 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 20,210.4 | 2.163 | 0.010 | 2.173 | 100 | -15.77 % | -62.09 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212227 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 20,210.4 | 2.817 | 0.010 | 2.827 | 100 | -13.16 % | -56.00 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212235 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 20,210.4 | 4.161 | 0.010 | 4.171 | 100 | -9.48 % | -46.77 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 20,210.4 | 5.528 | 0.010 | 5.538 | 100 | -7.39 % | -40.32 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212250 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,210.4 | 6.93 | 0.010 | 6.94 | 100 | -6.22 % | -35.45 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212268 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,210.4 | 8.36 | 0.010 | 8.37 | 100 | -5.34 % | -31.69 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 20,210.4 | 9.087 | 0.010 | 9.097 | 100 | -4.99 % | -30.09 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 20,210.4 | 10.792 | 0.010 | 10.802 | 100 | -4.71 % | -28.72 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 20,210.4 | 9.82 | 0.010 | 9.83 | 100 | -4.69 % | -28.68 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 20,210.4 | 11.309 | 0.010 | 11.319 | 100 | -4.19 % | -26.20 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.