Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1359213076 | DAX | Warrant | Put | 18,100 | 18,530.1 | 0.001 | ― | ― | 100 | -98.00 % | -99.88 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213134 | DAX | Warrant | Put | 18,100 | 18,530.1 | 0.277 | 0.010 | 0.287 | 100 | -31.94 % | -81.67 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213209 | DAX | Warrant | Put | 18,100 | 18,530.1 | 0.777 | 0.010 | 0.787 | 100 | -19.31 % | -62.28 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213126 | DAX | Warrant | Put | 18,050 | 18,530.1 | 0.23 | 0.010 | 0.24 | 100 | -31.34 % | -83.06 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213068 | DAX | Warrant | Put | 18,050 | 18,530.1 | 0.001 | ― | ― | 100 | -98.00 % | -99.86 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213191 | DAX | Warrant | Put | 18,050 | 18,530.1 | 0.701 | 0.010 | 0.711 | 100 | -19.52 % | -63.34 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213118 | DAX | Warrant | Put | 18,000 | 18,530.1 | 0.197 | 0.010 | 0.207 | 100 | -32.99 % | -84.09 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213050 | DAX | Warrant | Put | 18,000 | 18,530.1 | 0.001 | ― | ― | 100 | -98.00 % | -99.83 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213183 | DAX | Warrant | Put | 18,000 | 18,530.1 | 0.633 | 0.010 | 0.643 | 100 | -19.77 % | -64.36 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213043 | DAX | Warrant | Put | 17,900 | 18,530.1 | 0.001 | ― | ― | 100 | -98.00 % | -99.77 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213100 | DAX | Warrant | Put | 17,900 | 18,530.1 | 0.144 | 0.010 | 0.154 | 100 | -33.33 % | -85.81 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213175 | DAX | Warrant | Put | 17,900 | 18,530.1 | 0.518 | 0.010 | 0.528 | 100 | -20.18 % | -66.19 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213035 | DAX | Warrant | Put | 17,800 | 18,530.1 | 0.001 | ― | ― | 100 | -98.00 % | -99.68 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213092 | DAX | Warrant | Put | 17,800 | 18,530.1 | 0.107 | 0.010 | 0.117 | 100 | -33.95 % | -87.15 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213167 | DAX | Warrant | Put | 17,800 | 18,530.1 | 0.427 | 0.010 | 0.437 | 100 | -20.34 % | -67.72 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213282 | SMI | Warrant | Call | 12,200 | 12,080.9 | 0.282 | 0.020 | 0.302 | 100 | 0.71 % | -26.94 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213340 | SMI | Warrant | Call | 12,200 | 12,080.9 | 0.747 | 0.020 | 0.767 | 100 | 0.95 % | -5.92 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213233 | SMI | Warrant | Call | 12,100 | 12,080.9 | 0.05 | ― | ― | 100 | 0.00 % | -85.80 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213290 | SMI | Warrant | Call | 12,100 | 12,080.9 | 0.64 | 0.020 | 0.66 | 100 | 1.43 % | -8.18 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213357 | SMI | Warrant | Call | 12,100 | 12,080.9 | 1.177 | 0.020 | 1.197 | 100 | 1.55 % | 0.51 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.