Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337766781 | NASDAQ 100 | Warrant | Put | 18,200 | 20,210.3 | 0.105 | 0.010 | 0.115 | 100 | -11.02 % | -54.35 % | -91.90 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 20,210.3 | 1.162 | 0.010 | 1.172 | 100 | -4.68 % | -33.22 % | -61.83 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 20,210.3 | 0.482 | 0.010 | 0.492 | 100 | -6.41 % | -44.08 % | -77.19 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 20,210.3 | 4.454 | 0.010 | 4.464 | 100 | -2.02 % | -15.74 % | -31.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 20,210.3 | 5.878 | 0.010 | 5.888 | 100 | -1.49 % | -12.74 % | -25.27 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 20,210.3 | 7.025 | 0.010 | 7.035 | 100 | -1.26 % | -11.21 % | -21.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 20,210.3 | 0.411 | 0.010 | 0.421 | 100 | -6.59 % | -42.84 % | -77.12 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 20,210.3 | 8.054 | 0.010 | 8.064 | 100 | -1.12 % | -10.21 % | -19.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 20,210.3 | 2.946 | 0.010 | 2.956 | 100 | -2.68 % | -20.25 % | -40.27 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766773 | NASDAQ 100 | Warrant | Put | 18,000 | 20,210.3 | 0.093 | 0.010 | 0.103 | 100 | -12.26 % | -51.81 % | -91.11 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 20,210.3 | 1.018 | 0.010 | 1.028 | 100 | -4.68 % | -32.81 % | -61.93 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 20,210.3 | 0.894 | 0.010 | 0.904 | 100 | -4.79 % | -32.43 % | -62.01 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 20,210.3 | 2.705 | 0.010 | 2.715 | 100 | -2.66 % | -20.21 % | -40.25 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 20,210.3 | 0.355 | 0.010 | 0.365 | 100 | -6.58 % | -41.23 % | -76.77 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 20,210.3 | 5.545 | 0.010 | 5.555 | 100 | -1.49 % | -12.69 % | -25.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 20,210.3 | 6.665 | 0.010 | 6.675 | 100 | -1.27 % | -11.19 % | -21.93 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 20,210.3 | 7.676 | 0.010 | 7.686 | 100 | -1.11 % | -10.20 % | -19.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 20,210.3 | 4.157 | 0.010 | 4.167 | 100 | -2.05 % | -15.73 % | -31.48 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766765 | NASDAQ 100 | Warrant | Put | 17,800 | 20,210.3 | 0.084 | 0.010 | 0.094 | 100 | -12.50 % | -49.40 % | -90.09 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766757 | NASDAQ 100 | Warrant | Put | 17,600 | 20,210.3 | 0.076 | 0.010 | 0.086 | 100 | -13.64 % | -47.95 % | -89.05 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.