Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646074 | DAX | Warrant | Call | 19,400 | 18,549.7 | 1.215 | 0.010 | 1.225 | 100 | 16.83 % | 43.62 % | -48.86 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646173 | DAX | Warrant | Call | 19,400 | 18,549.7 | 6.513 | 0.010 | 6.523 | 100 | 6.51 % | 16.93 % | -20.13 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 18,549.7 | 3.937 | 0.010 | 3.947 | 100 | 9.03 % | 24.71 % | -27.71 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1352646371 | DAX | Warrant | Put | 19,400 | 18,549.7 | 8.716 | 0.010 | 8.726 | 100 | -7.00 % | -18.77 % | 0.33 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646413 | DAX | Warrant | Put | 19,400 | 18,549.7 | 9.541 | 0.010 | 9.551 | 100 | -5.76 % | -16.26 % | -1.04 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646355 | DAX | Warrant | Put | 19,400 | 18,549.7 | 7.869 | 0.010 | 7.879 | 100 | -9.27 % | -23.13 % | 5.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259529 | NASDAQ 100 | Warrant | Call | 19,400 | 20,210.6 | 9.832 | 0.010 | 9.842 | 100 | 4.09 % | 48.68 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 20,210.6 | 23.695 | 0.010 | 23.705 | 100 | 1.43 % | 15.75 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 20,210.6 | 16.53 | 0.010 | 16.54 | 100 | 2.13 % | 23.47 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 20,210.6 | 20.139 | 0.010 | 20.149 | 100 | 1.69 % | 18.62 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 20,210.6 | 26.622 | 0.010 | 26.632 | 100 | 1.24 % | 14.01 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259487 | NASDAQ 100 | Warrant | Call | 19,400 | 20,210.6 | 8.022 | 0.010 | 8.032 | 100 | 5.75 % | 77.44 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 20,210.6 | 29.223 | 0.010 | 29.233 | 100 | 1.09 % | 12.81 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 20,210.6 | 5.221 | 0.010 | 5.231 | 100 | -2.54 % | -20.48 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208209 | NASDAQ 100 | Warrant | Put | 19,400 | 20,210.6 | 0.379 | 0.010 | 0.389 | 100 | -11.66 % | -72.66 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 20,210.6 | 1.517 | 0.010 | 1.527 | 100 | -6.07 % | -45.78 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 20,210.6 | 2.663 | 0.010 | 2.673 | 100 | -4.24 % | -33.49 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 20,210.6 | 8.519 | 0.010 | 8.529 | 100 | -1.49 % | -13.04 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 20,210.6 | 10.83 | 0.010 | 10.84 | 100 | -1.11 % | -10.44 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 20,210.6 | 9.739 | 0.010 | 9.749 | 100 | -1.27 % | -11.52 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.