Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.8537 | 153.758 | 1.911 | 0.001 | 1.912 | 0.1 | -0.05 % | -8.56 % | -15.14 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.817 | 153.758 | 2.027 | 0.001 | 2.028 | 0.1 | -0.05 % | -8.03 % | -14.29 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7936 | 153.758 | 2.142 | 0.001 | 2.143 | 0.1 | -0.05 % | -7.55 % | -13.52 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.7692 | 153.758 | 2.257 | 0.001 | 2.258 | 0.1 | -0.04 % | -7.12 % | -12.82 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.7428 | 153.758 | 2.372 | 0.001 | 2.373 | 0.1 | -0.04 % | -6.72 % | -12.18 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9876 | 153.758 | 2.643 | 0.001 | 2.644 | 0.1 | -0.04 % | -5.91 % | -10.83 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 153.758 | 2.123 | 0.001 | 2.124 | 0.1 | -0.05 % | 11.91 % | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 183.346 | 153.758 | 1.84 | 0.010 | 1.85 | 0.1 | -0.54 % | 12.20 % | 24.32 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 176.5458 | 153.758 | 1.345 | 0.001 | 1.346 | 0.1 | -0.07 % | 18.92 % | 35.86 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 170.6439 | 153.758 | 1.1 | 0.010 | 1.11 | 0.1 | -0.90 % | 20.88 % | 44.74 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 153.758 | 0.863 | 0.001 | 0.864 | 0.1 | -0.12 % | 31.35 % | 66.60 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 165.9458 | 153.758 | 0.83 | 0.010 | 0.84 | 0.1 | -1.19 % | 29.69 % | 69.39 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 160 | 153.758 | 0.435 | 0.001 | 0.436 | 0.1 | -0.23 % | 85.11 % | ― | 18 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654805 | USD/JPY | Knock-Out Warrant (open end) | Call | 151.8018 | 153.758 | 0.116 | 0.001 | 0.117 | 0.1 | -0.85 % | -64.31 % | -77.08 % | 24 May. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398008 | USD/JPY | Knock-Out Warrant (open end) | Call | 149.7105 | 153.758 | 0.236 | 0.001 | 0.237 | 0.1 | -0.42 % | -46.73 % | -62.12 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1337754266 | USD/JPY | Knock-Out Warrant (open end) | Call | 147.627 | 153.758 | 0.356 | 0.001 | 0.357 | 0.1 | -0.28 % | -36.54 % | -51.83 % | 25 Mar. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1326200370 | USD/JPY | Knock-Out Warrant (open end) | Call | 145.4992 | 153.758 | 0.478 | 0.001 | 0.479 | 0.1 | -0.21 % | -29.81 % | -44.29 % | 12 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315325170 | USD/JPY | Knock-Out Warrant (open end) | Call | 143.4248 | 153.758 | 0.597 | 0.001 | 0.598 | 0.1 | -0.17 % | -25.28 % | -38.71 % | 19 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.407 | 153.758 | 0.713 | 0.001 | 0.714 | 0.1 | -0.14 % | -21.91 % | -34.41 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.9129 | 153.758 | 0.856 | 0.001 | 0.857 | 0.1 | -0.12 % | -18.71 % | -30.18 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.