Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332901524 | Roche | Mini Future | Short | 259.08 | 245.85 | 0.43 | 0.010 | 0.44 | 50 | -10.42 % | 16.22 % | -32.81 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1277098013 | Roche | Mini Future | Short | 258.61 | 245.85 | 2.64 | 0.010 | 2.65 | 10 | -8.33 % | 18.39 % | -26.87 % | 3 Aug. 2023 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.22 | 33.35 | 1.55 | 0.010 | 1.56 | 10 | -4.91 % | -9.36 % | 10.71 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.76 | 33.35 | 1 | 0.010 | 1.01 | 10 | -7.41 % | -13.79 % | 17.65 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.96 | 33.35 | 0.41 | 0.010 | 0.42 | 10 | -16.33 % | -29.31 % | 51.85 % | 28 May. 2024 | |
RWE Mini Future with ISIN code: CH1362341559 | RWE | Mini Future | Short | 34 | 33.35 | 0.21 | 0.010 | 0.22 | 10 | -27.59 % | ― | ― | 4 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,538.5 | 10.751 | 0.010 | 10.761 | 100 | -0.90 % | -6.04 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,538.5 | 9.835 | 0.010 | 9.845 | 100 | -0.97 % | -6.56 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,538.5 | 9.81 | 0.010 | 9.82 | 100 | -0.81 % | -3.82 % | -16.15 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,538.5 | 8.877 | 0.010 | 8.887 | 100 | -0.98 % | -7.13 % | -15.49 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,538.5 | 7.983 | 0.010 | 7.993 | 100 | -1.15 % | -7.99 % | -16.98 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,538.5 | 7.544 | 0.010 | 7.554 | 100 | -1.22 % | -8.45 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,200 | 5,538.5 | 7.08 | 0.010 | 7.09 | 100 | -1.12 % | -5.09 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,538.5 | 7.04 | 0.010 | 7.05 | 100 | -1.30 % | -8.97 % | -18.88 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,538.5 | 6.617 | 0.010 | 6.627 | 100 | -1.36 % | -9.49 % | ― | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,538.5 | 6.093 | 0.010 | 6.103 | 100 | -1.50 % | -10.27 % | -21.27 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,538.5 | 5.689 | 0.010 | 5.699 | 100 | -1.56 % | -10.87 % | -22.46 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,538.5 | 5.18 | 0.010 | 5.19 | 100 | -1.52 % | -6.83 % | -27.04 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,538.5 | 5.15 | 0.010 | 5.16 | 100 | -1.76 % | -11.92 % | -24.33 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,538.5 | 4.743 | 0.010 | 4.753 | 100 | -1.86 % | -12.80 % | -25.83 % | 21 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.