Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.68 | 17.6 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 0.00 % | 23.53 % | 4 Sep. 2023 | |
| SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 20.84 | 17.6 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -2.27 % | 38.71 % | 27 Oct. 2023 | |
| Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 369.18 | 231.4 | 16.71 | ― | ― | 10 | 0.00 % | 1.21 % | 9.43 % | 20 Dec. 2021 | |
| Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 360.72 | 231.4 | 15.8 | ― | ― | 10 | 0.00 % | 1.35 % | 10.10 % | 3 Dec. 2021 | |
| Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 352.46 | 231.4 | 14.9 | ― | ― | 10 | 0.00 % | 1.36 % | 10.70 % | 10 Dec. 2021 | |
| Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 344.12 | 231.4 | 14.01 | ― | ― | 10 | 0.00 % | 1.52 % | 11.54 % | 12 Nov. 2021 | |
| Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 340.45 | 231.4 | 13.6 | 0.050 | 13.65 | 10 | -0.37 % | 1.49 % | 11.02 % | 16 Nov. 2021 | |
| Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 335.96 | 231.4 | 13.13 | ― | ― | 10 | 0.00 % | 1.63 % | 12.41 % | 10 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 327.69 | 231.4 | 12.23 | ― | ― | 10 | 0.00 % | 1.66 % | 13.45 % | 12 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 319.41 | 231.4 | 11.34 | ― | ― | 10 | 0.00 % | 1.89 % | 14.66 % | 19 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 307.07 | 231.4 | 10 | 0.050 | 10.05 | 10 | -0.50 % | 2.25 % | 16.41 % | 11 Feb. 2022 | |
| Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 302.75 | 231.4 | 9.54 | ― | ― | 10 | 0.00 % | 2.14 % | 18.07 % | 19 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 294.46 | 231.4 | 8.65 | ― | ― | 10 | 0.00 % | 2.49 % | 20.31 % | 27 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 290.67 | 231.4 | 1.65 | 0.010 | 1.66 | 50 | -0.60 % | 2.48 % | 19.57 % | 11 Mar. 2024 | |
| Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 286.14 | 231.4 | 7.75 | ― | ― | 10 | 0.00 % | 2.79 % | 23.21 % | 11 Feb. 2022 | |
| Sika Mini Future with ISIN code: CH1375891343 | Sika | Mini Future | Short | 279.57 | 231.4 | 1.42 | 0.010 | 1.43 | 50 | -0.70 % | 2.90 % | 25.66 % | 17 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384949439 | Sika | Mini Future | Short | 274.3 | 231.4 | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | 4.00 % | 30.00 % | 7 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384949421 | Sika | Mini Future | Short | 269.32 | 231.4 | 5.96 | 0.010 | 5.97 | 10 | -0.17 % | 4.20 % | 33.63 % | 7 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384953985 | Sika | Mini Future | Short | 264.52 | 231.4 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | 4.81 % | 38.32 % | 14 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384953977 | Sika | Mini Future | Short | 259.52 | 231.4 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | 5.15 % | 44.12 % | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.