Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 20,212.5 | 12.851 | 0.010 | 12.861 | 100 | -3.62 % | -23.98 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 20,212.5 | 14.397 | 0.010 | 14.407 | 100 | -3.31 % | -22.22 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 20,212.5 | 15.969 | 0.010 | 15.979 | 100 | -3.05 % | -20.69 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 20,212.5 | 16.765 | 0.010 | 16.775 | 100 | -2.93 % | -19.99 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 20,212.5 | 17.566 | 0.010 | 17.576 | 100 | -2.83 % | -19.34 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,212.5 | 20.821 | 0.010 | 20.831 | 100 | -2.47 % | -17.08 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 20,212.5 | 24.985 | 0.010 | 24.995 | 100 | -2.13 % | -14.85 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 20,212.5 | 29.225 | 0.010 | 29.235 | 100 | -1.87 % | -13.10 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,537.91 | 10.154 | 0.010 | 10.164 | 100 | 0.25 % | 6.78 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,537.91 | 7.512 | 0.010 | 7.522 | 100 | 0.39 % | 9.44 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,537.91 | 5.3 | 0.010 | 5.31 | 100 | 0.61 % | 13.66 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,537.91 | 5.735 | 0.010 | 5.745 | 100 | 0.56 % | 12.98 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,537.91 | 4.412 | 0.010 | 4.422 | 100 | 0.75 % | 16.91 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212441 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,537.91 | 3.522 | 0.010 | 3.532 | 100 | 0.97 % | 22.38 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212458 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,537.91 | 3.92 | 0.010 | 3.93 | 100 | 0.93 % | 21.48 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212466 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,537.91 | 2.627 | 0.010 | 2.637 | 100 | 1.39 % | 33.62 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212474 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,537.91 | 0.57 | 0.010 | 0.58 | 100 | -6.71 % | -47.71 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212482 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,537.91 | 0.533 | 0.010 | 0.543 | 100 | -6.65 % | -47.23 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,537.91 | 1.252 | 0.010 | 1.262 | 100 | -3.84 % | -30.91 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,537.91 | 1.147 | 0.010 | 1.157 | 100 | -3.29 % | -30.65 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.