Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 39,950.8 | 6.337 | 0.010 | 6.347 | 1,000 | -0.16 % | 4.00 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 39,950.8 | 6.157 | 0.010 | 6.167 | 1,000 | -0.16 % | 4.16 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462641 | Dow Jones Industrial Average | Mini Future | Short | 42,200 | 39,950.8 | 2.743 | 0.010 | 2.753 | 1,000 | -0.36 % | 11.23 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462633 | Dow Jones Industrial Average | Mini Future | Short | 42,100 | 39,950.8 | 2.653 | 0.010 | 2.663 | 1,000 | -0.38 % | 11.71 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462625 | Dow Jones Industrial Average | Mini Future | Short | 41,900 | 39,950.8 | 2.473 | 0.010 | 2.483 | 1,000 | -0.40 % | 12.72 % | ― | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,050 | 821.877 | 2.3 | 0.010 | 2.31 | 100 | -0.43 % | 14.43 % | ― | 16 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1366461759 | Kering | Mini Future | Short | 340 | 281.45 | 0.68 | 0.030 | 0.71 | 100 | -4.23 % | 51.11 % | ― | 16 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1366461767 | Meta Platforms | Mini Future | Short | 520 | 453.513 | 8.28 | 0.010 | 8.29 | 10 | -0.12 % | 32.06 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 18,837.7 | 4.75 | 0.010 | 4.76 | 500 | -0.21 % | 22.74 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 18,837.7 | 4.57 | 0.010 | 4.58 | 500 | -0.22 % | 23.85 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 18,837.7 | 4.39 | 0.010 | 4.4 | 500 | -0.23 % | 25.07 % | ― | 16 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136 | 112.18 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 21.33 % | ― | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 250 | 277.5 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | 0.25 % | ― | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366462708 | S&P 500 | Mini Future | Short | 5,920 | 5,400.72 | 5.65 | 0.010 | 5.66 | 100 | -0.18 % | 19.05 % | ― | 16 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1366461866 | Sandoz | Mini Future | Short | 38 | 35.03 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -8.86 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,200 | 12,126 | 23.93 | 0.020 | 23.95 | 100 | -0.08 % | 3.84 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,620 | 12,126 | 7.823 | 0.020 | 7.843 | 100 | -0.26 % | 12.90 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,600 | 12,126 | 7.619 | 0.020 | 7.639 | 100 | -0.26 % | 13.29 % | ― | 16 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 800 | 672 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | 0.57 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 300 | 281 | 4.55 | 0.040 | 4.59 | 10 | -0.87 % | -13.83 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.