Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 20,221 | 2.475 | 0.010 | 2.485 | 100 | -3.06 % | -20.37 % | -40.40 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 20,221 | 7.3 | 0.010 | 7.31 | 100 | -1.30 % | -10.35 % | -19.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 20,221 | 0.307 | 0.010 | 0.317 | 100 | -7.25 % | -39.92 % | -76.46 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 20,221 | 0.784 | 0.010 | 0.794 | 100 | -5.20 % | -32.18 % | -62.13 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 20,221 | 5.218 | 0.010 | 5.228 | 100 | -1.71 % | -12.84 % | -25.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 20,221 | 6.31 | 0.010 | 6.32 | 100 | -1.47 % | -11.34 % | -22.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 20,221 | 3.87 | 0.010 | 3.88 | 100 | -2.32 % | -15.92 % | -31.60 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766740 | NASDAQ 100 | Warrant | Put | 17,500 | 20,221 | 0.072 | 0.010 | 0.082 | 100 | -14.29 % | -47.83 % | -88.59 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 20,221 | 7.125 | 0.010 | 7.135 | 100 | -1.29 % | -10.34 % | -19.74 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 20,221 | 3.739 | 0.010 | 3.749 | 100 | -2.32 % | -15.90 % | -31.56 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 20,221 | 5.067 | 0.010 | 5.077 | 100 | -1.73 % | -12.83 % | -25.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 20,221 | 6.145 | 0.010 | 6.155 | 100 | -1.46 % | -11.33 % | -21.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 20,221 | 2.274 | 0.010 | 2.284 | 100 | -3.07 % | -20.27 % | -40.33 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 20,221 | 3.612 | 0.010 | 3.622 | 100 | -2.33 % | -15.90 % | -31.51 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 20,221 | 5.984 | 0.010 | 5.994 | 100 | -1.47 % | -11.32 % | -21.95 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 20,221 | 6.954 | 0.010 | 6.964 | 100 | -1.29 % | -10.33 % | -19.71 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 20,221 | 0.693 | 0.010 | 0.703 | 100 | -5.33 % | -31.66 % | -62.03 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 20,221 | 4.921 | 0.010 | 4.931 | 100 | -1.70 % | -12.79 % | -25.10 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 20,221 | 0.615 | 0.010 | 0.625 | 100 | -5.38 % | -30.98 % | -61.85 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 20,221 | 2.091 | 0.010 | 2.101 | 100 | -3.06 % | -20.13 % | -40.22 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.