Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,210.6 | 16.3 | 0.050 | 16.35 | 500 | 0.00 % | 3.49 % | 15.60 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 10,940 | 20,210.6 | 17 | 0.050 | 17.05 | 500 | 0.00 % | 3.34 % | 14.86 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,210.6 | 17.5 | 0.050 | 17.55 | 500 | 0.29 % | 3.24 % | 14.75 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,210.6 | 18 | 0.050 | 18.05 | 500 | 0.28 % | 3.45 % | 14.29 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,210.6 | 18.45 | 0.050 | 18.5 | 500 | 0.27 % | 3.07 % | 13.89 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,210.6 | 18.7 | 0.050 | 18.75 | 500 | 0.27 % | 3.03 % | 13.68 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,210.6 | 19.15 | 0.050 | 19.2 | 500 | 0.00 % | 2.96 % | 13.31 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,210.6 | 19.6 | 0.050 | 19.65 | 500 | 0.00 % | 2.89 % | 12.97 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,210.6 | 20.1 | 0.050 | 20.15 | 500 | 0.25 % | 2.81 % | 12.61 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,210.6 | 20.6 | 0.050 | 20.65 | 500 | 0.24 % | 3.00 % | 12.57 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,210.6 | 21.05 | 0.050 | 21.1 | 500 | 0.00 % | 2.68 % | 11.97 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,380 | 20,210.6 | 21.55 | 0.050 | 21.6 | 500 | 0.23 % | 2.86 % | 11.95 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,240 | 20,210.6 | 21.8 | 0.050 | 21.85 | 500 | 0.23 % | 2.83 % | 11.79 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,090 | 20,210.6 | 22.05 | 0.050 | 22.1 | 500 | 0.23 % | 2.56 % | 11.65 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 7,950 | 20,210.6 | 22.3 | 0.050 | 22.35 | 500 | 0.22 % | 2.53 % | 11.50 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,210.6 | 6.78 | 0.010 | 6.79 | 500 | -1.74 % | -8.75 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,210.6 | 5.86 | 0.010 | 5.87 | 500 | -2.01 % | -9.98 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,210.6 | 4.94 | 0.010 | 4.95 | 500 | -2.56 % | -11.79 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,210.6 | 4.4 | 0.010 | 4.41 | 500 | -2.65 % | -12.87 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,010 | 20,210.6 | 4.05 | 0.010 | 4.06 | 500 | -2.88 % | -13.83 % | -36.32 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.