Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1375890758 | DAX | Mini Future | Short | 21,180 | 19,354.6 | 4.07 | 0.010 | 4.08 | 500 | -0.25 % | -6.65 % | 5.44 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1349289319 | DAX | Knock-Out Warrant (open end) | Put | 21,183.521 | 19,354.6 | 17.129 | 0.010 | 17.139 | 100 | -0.06 % | -10.83 % | 1.51 % | 13 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,192.456 | 20,774.9 | 0.89 | 0.010 | 0.9 | 500 | -1.11 % | -19.09 % | -28.23 % | 12 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,196.042 | 20,774.9 | 4.059 | 0.010 | 4.069 | 100 | -0.25 % | -33.38 % | -46.75 % | 9 Feb. 2024 | |
| DAX Mini Future with ISIN code: CH1349288543 | DAX | Mini Future | Short | 21,200 | 19,354.6 | 20.107 | 0.010 | 20.117 | 100 | -0.05 % | -9.40 % | 1.56 % | 13 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 20,774.9 | 1.62 | 0.010 | 1.63 | 500 | -0.61 % | -11.48 % | -17.35 % | 12 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,200 | 20,774.9 | 7.692 | 0.010 | 7.702 | 100 | -0.13 % | -21.02 % | -31.24 % | 9 Feb. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957882 | DAX | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,354.6 | 15.373 | 0.010 | 15.383 | 100 | -0.07 % | -10.64 % | 4.72 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965471 | DAX | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,354.6 | 16.912 | 0.010 | 16.922 | 100 | -0.06 % | -10.33 % | 6.34 % | 21 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958195 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,774.9 | 3.328 | 0.010 | 3.338 | 100 | -0.30 % | -32.84 % | -47.77 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212250 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,774.9 | 3.683 | 0.010 | 3.693 | 100 | -0.27 % | -33.04 % | -46.23 % | 18 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800306 | NASDAQ 100 | Warrant | Call | 21,200 | 20,774.9 | 3.81 | 0.010 | 3.82 | 100 | -0.26 % | 15.21 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800389 | NASDAQ 100 | Warrant | Put | 21,200 | 20,774.9 | 6.108 | 0.010 | 6.118 | 100 | -0.16 % | -18.20 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,220.624 | 44,306.9 | 20.641 | 0.010 | 20.651 | 1,000 | -0.05 % | 5.10 % | 13.21 % | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,238.845 | 20,774.9 | 0.97 | 0.010 | 0.98 | 500 | -1.02 % | -17.80 % | -26.52 % | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 21,240 | 44,306.9 | 20.925 | 0.010 | 20.935 | 1,000 | -0.05 % | 5.03 % | 13.10 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346723 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,241.894 | 20,774.9 | 4.436 | 0.010 | 4.446 | 100 | -0.22 % | -31.52 % | -44.39 % | 9 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH1349288550 | DAX | Mini Future | Short | 21,250 | 19,354.6 | 20.577 | 0.010 | 20.587 | 100 | -0.05 % | -9.21 % | 1.51 % | 13 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362346509 | NASDAQ 100 | Mini Future | Short | 21,250 | 20,774.9 | 8.099 | 0.010 | 8.109 | 100 | -0.12 % | -20.10 % | -29.88 % | 9 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 20,774.9 | 1.71 | 0.010 | 1.72 | 500 | -0.58 % | -10.94 % | -16.18 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.