Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646074 | DAX | Warrant | Call | 19,400 | 18,450.8 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | 21.75 % | -56.65 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646173 | DAX | Warrant | Call | 19,400 | 18,450.8 | 6.105 | 0.010 | 6.115 | 100 | -0.16 % | 9.61 % | -25.13 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 18,450.8 | 3.601 | 0.010 | 3.611 | 100 | -0.28 % | 14.06 % | -33.88 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1352646371 | DAX | Warrant | Put | 19,400 | 18,450.8 | 9.362 | 0.010 | 9.372 | 100 | -0.11 % | -12.75 % | 7.77 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646413 | DAX | Warrant | Put | 19,400 | 18,450.8 | 10.114 | 0.010 | 10.124 | 100 | -0.10 % | -11.23 % | 4.91 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646355 | DAX | Warrant | Put | 19,400 | 18,450.8 | 8.663 | 0.010 | 8.673 | 100 | -0.12 % | -15.38 % | 15.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259529 | NASDAQ 100 | Warrant | Call | 19,400 | 20,172.5 | 9.436 | 0.010 | 9.446 | 100 | -0.11 % | 42.69 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 20,172.5 | 23.35 | 0.010 | 23.36 | 100 | -0.04 % | 14.07 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 20,172.5 | 16.176 | 0.010 | 16.186 | 100 | -0.06 % | 20.82 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 20,172.5 | 19.794 | 0.010 | 19.804 | 100 | -0.05 % | 16.59 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 20,172.5 | 26.286 | 0.010 | 26.296 | 100 | -0.04 % | 12.57 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259487 | NASDAQ 100 | Warrant | Call | 19,400 | 20,172.5 | 7.576 | 0.010 | 7.586 | 100 | -0.13 % | 67.57 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 20,172.5 | 28.898 | 0.010 | 28.908 | 100 | -0.03 % | 11.55 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 20,172.5 | 5.347 | 0.010 | 5.357 | 100 | -0.19 % | -18.57 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208209 | NASDAQ 100 | Warrant | Put | 19,400 | 20,172.5 | 0.419 | 0.010 | 0.429 | 100 | -2.33 % | -69.77 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 20,172.5 | 1.605 | 0.010 | 1.615 | 100 | -0.62 % | -42.64 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 20,172.5 | 2.771 | 0.010 | 2.781 | 100 | -0.36 % | -30.79 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 20,172.5 | 8.638 | 0.010 | 8.648 | 100 | -0.12 % | -11.83 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 20,172.5 | 10.942 | 0.010 | 10.952 | 100 | -0.09 % | -9.52 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 20,172.5 | 9.854 | 0.010 | 9.864 | 100 | -0.10 % | -10.48 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.