Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.778 | 3.806 | 0.96 | 0.160 | 1.12 | 1 | -14.29 % | -29.93 % | -32.87 % | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 51.16 | 57.4 | 0.7 | 0.030 | 0.73 | 10 | -4.11 % | -12.50 % | -32.69 % | 8 Feb. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 78.11 | 57.4 | 2.15 | 0.030 | 2.18 | 10 | -1.38 % | 0.47 % | 11.40 % | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 73.08 | 57.4 | 1.67 | 0.030 | 1.7 | 10 | -1.76 % | 1.21 % | 15.97 % | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 68.98 | 57.4 | 1.28 | 0.030 | 1.31 | 10 | -2.29 % | 1.59 % | 21.90 % | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 64.07 | 57.4 | 0.81 | 0.030 | 0.84 | 10 | -3.57 % | 2.53 % | 42.11 % | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1389962767 | TotalEnergies | Mini Future | Short | 61.96 | 57.4 | 0.6 | 0.030 | 0.63 | 10 | -4.76 % | 3.45 % | 62.16 % | 17 Oct. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 57.4 | 2.15 | 0.050 | 2.2 | 1 | -2.27 % | -9.66 % | -33.02 % | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994420 | TotalEnergies | Constant Leverage | Long | ― | 57.4 | 0.43 | 0.030 | 0.46 | 1 | -6.52 % | -17.31 % | -53.26 % | 18 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 57.4 | 5.79 | 0.070 | 5.86 | 1 | -1.19 % | -6.31 % | -22.18 % | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 57.4 | 0.42 | 0.030 | 0.45 | 1 | -6.67 % | -16.00 % | -44.74 % | 29 Nov. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 57.4 | 12.64 | 0.400 | 13.04 | 1 | -3.07 % | 4.64 % | 30.04 % | 18 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 57.4 | 0.7 | 0.030 | 0.73 | 1 | -4.11 % | -1.41 % | 12.90 % | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 57.4 | 0.74 | 0.030 | 0.77 | 1 | -3.90 % | 1.37 % | 21.31 % | 29 Nov. 2022 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 51.451 | 57.4 | 0.56 | 0.080 | 0.64 | 10 | -12.50 % | -21.13 % | -41.05 % | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.126 | 57.4 | 1.05 | 0.080 | 1.13 | 10 | -7.08 % | -12.50 % | -27.59 % | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 77.948 | 57.4 | 1.92 | 0.080 | 2 | 10 | -4.00 % | -1.54 % | 9.71 % | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 72.151 | 57.4 | 1.38 | 0.080 | 1.46 | 10 | -5.48 % | -2.13 % | 14.05 % | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.054 | 57.4 | 1 | 0.080 | 1.08 | 10 | -7.41 % | -1.96 % | 21.95 % | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 63.993 | 57.4 | 0.62 | 0.080 | 0.7 | 10 | -11.43 % | -4.62 % | 37.78 % | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.