Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8795 | 153.758 | 0.973 | 0.001 | 0.974 | 0.1 | -0.10 % | -16.70 % | -27.39 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.778 | 153.758 | 1.094 | 0.001 | 1.095 | 0.1 | -0.09 % | -15.00 % | -24.91 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.7735 | 153.758 | 1.209 | 0.001 | 1.21 | 0.1 | -0.08 % | -13.64 % | -22.99 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.7605 | 153.758 | 1.325 | 0.001 | 1.326 | 0.1 | -0.08 % | -12.48 % | -21.22 % | 3 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.7345 | 153.758 | 1.441 | 0.001 | 1.442 | 0.1 | -0.07 % | -11.49 % | -19.72 % | 31 Mar. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6853 | 153.758 | 1.617 | 0.001 | 1.618 | 0.1 | -0.06 % | -10.22 % | -17.75 % | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.6564 | 153.758 | 1.733 | 0.001 | 1.734 | 0.1 | -0.06 % | -9.50 % | -16.64 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.6583 | 153.758 | 1.848 | 0.001 | 1.849 | 0.1 | -0.05 % | -8.88 % | -15.65 % | 29 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6563 | 153.758 | 1.963 | 0.001 | 1.964 | 0.1 | -0.05 % | -8.31 % | -14.76 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6481 | 153.758 | 2.021 | 0.001 | 2.022 | 0.1 | -0.05 % | -8.05 % | -14.33 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6532 | 153.758 | 2.078 | 0.001 | 2.079 | 0.1 | -0.05 % | -7.81 % | -13.95 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6573 | 153.758 | 2.135 | 0.001 | 2.136 | 0.1 | -0.05 % | -7.58 % | -13.60 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6891 | 153.758 | 2.191 | 0.001 | 2.192 | 0.1 | -0.05 % | -7.36 % | -13.23 % | 7 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.7197 | 153.758 | 2.247 | 0.001 | 2.248 | 0.1 | -0.04 % | -7.15 % | -12.87 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.7346 | 153.758 | 2.303 | 0.001 | 2.304 | 0.1 | -0.04 % | -6.99 % | -12.57 % | 14 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.7202 | 153.758 | 2.362 | 0.001 | 2.363 | 0.1 | -0.04 % | -6.75 % | -12.23 % | 4 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 188.7208 | 153.758 | 2.013 | 0.001 | 2.014 | 0.1 | -0.05 % | 12.58 % | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 172.6121 | 153.758 | 1.087 | 0.001 | 1.088 | 0.1 | -0.09 % | 23.95 % | 47.49 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 165.5686 | 153.758 | 0.682 | 0.001 | 0.683 | 0.1 | -0.15 % | 42.68 % | 100.00 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1366464423 | USD/JPY | Knock-Out Warrant (open end) | Put | 159.6402 | 153.758 | 0.341 | 0.001 | 0.342 | 0.1 | -0.29 % | 140.14 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.