Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1391753832 | Sika | Mini Future | Short | 254.82 | 231.4 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | 6.02 % | 52.25 % | 25 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1391756330 | Sika | Mini Future | Short | 249.97 | 231.4 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | 6.89 % | ― | 31 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1398299052 | Sika | Mini Future | Short | 245 | 231.4 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | 7.67 % | ― | 14 Nov. 2024 | |
| Sika Mini Future with ISIN code: CH1398970512 | Sika | Mini Future | Short | 240 | 231.4 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | ― | ― | 19 Nov. 2024 | |
| Sika Mini Future with ISIN code: CH1399050082 | Sika | Mini Future | Short | 235 | 231.4 | ― | ― | ― | 10 | ― | ― | ― | 25 Nov. 2024 | |
| Silver Mini Future with ISIN code: CH1391753279 | Silver | Mini Future | Short | 41 | 31.23 | 9.89 | 0.020 | 9.91 | 1 | -0.20 % | 0.10 % | 30.99 % | 24 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966289 | Silver | Mini Future | Short | 40 | 31.23 | 8.97 | 0.020 | 8.99 | 1 | -0.22 % | 0.00 % | 34.68 % | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1391753261 | Silver | Mini Future | Short | 39.5 | 31.23 | 8.5 | 0.020 | 8.52 | 1 | -0.23 % | -0.23 % | 36.88 % | 24 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966271 | Silver | Mini Future | Short | 39 | 31.23 | 8.04 | 0.020 | 8.06 | 1 | -0.25 % | -0.25 % | 39.34 % | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966263 | Silver | Mini Future | Short | 38.5 | 31.23 | 7.58 | 0.020 | 7.6 | 1 | -0.26 % | -0.39 % | 42.48 % | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.1 | 31.23 | 7.23 | 0.020 | 7.25 | 1 | -0.28 % | -0.28 % | 45.77 % | 30 May. 2024 | |
| Silver Mini Future with ISIN code: CH1375892176 | Silver | Mini Future | Short | 38 | 31.23 | 7.08 | 0.020 | 7.1 | 1 | -0.28 % | 0.00 % | ― | 28 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966255 | Silver | Mini Future | Short | 37.5 | 31.23 | 6.66 | 0.020 | 6.68 | 1 | -0.30 % | -0.60 % | 50.34 % | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.11 | 31.23 | 6.31 | 0.020 | 6.33 | 1 | -0.32 % | -0.47 % | 55.04 % | 22 May. 2024 | |
| Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.6 | 31.23 | 5.84 | 0.020 | 5.86 | 1 | -0.34 % | -0.68 % | 61.77 % | 30 May. 2024 | |
| Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.1 | 31.23 | 5.38 | 0.020 | 5.4 | 1 | -0.37 % | -0.92 % | 69.72 % | 22 May. 2024 | |
| Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.1 | 31.23 | 5.33 | 0.020 | 5.35 | 1 | -0.37 % | -0.37 % | 85.07 % | 22 May. 2024 | |
| Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.6 | 31.23 | 4.92 | 0.020 | 4.94 | 1 | -0.40 % | -1.01 % | 80.22 % | 22 May. 2024 | |
| Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.13 | 31.23 | 4.49 | 0.020 | 4.51 | 1 | -0.44 % | -1.10 % | 94.37 % | 15 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1395375848 | Silver | Mini Future | Short | 34.5 | 31.23 | 3.89 | 0.020 | 3.91 | 1 | -0.51 % | -1.77 % | ― | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.