Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1366461973 | Tesla | Mini Future | Short | 270 | 220.438 | 5.65 | 0.010 | 5.66 | 10 | -0.18 % | 39.85 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366462047 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,266.5 | 42.052 | 0.010 | 42.062 | 100 | -0.02 % | -2.80 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 18,837.7 | 52.532 | 0.010 | 52.542 | 100 | -0.02 % | 12.88 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 18,837.7 | 49.826 | 0.010 | 49.836 | 100 | -0.02 % | 13.64 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1366462070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,400.72 | 6.663 | 0.010 | 6.673 | 100 | -0.15 % | 16.47 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,126 | 14.916 | 0.020 | 14.936 | 100 | -0.13 % | 7.29 % | ― | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 270.056 | 202.242 | 6.02 | 0.010 | 6.03 | 10 | -0.17 % | 12.31 % | ― | 16 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1366462203 | Bayer | Knock-Out Warrant (open end) | Put | 27.993 | 27.398 | 0.1 | 0.050 | 0.15 | 10 | -33.33 % | -61.54 % | ― | 16 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1366462179 | BB Biotech | Knock-Out Warrant (open end) | Call | 40.056 | 42.5 | 0.37 | ― | ― | 10 | 0.00 % | 19.35 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.081 | 254.281 | 12.02 | 0.010 | 12.03 | 10 | -0.08 % | 57.33 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332907315 | DAX | Knock-Out Warrant (open end) | Put | 19,595.647 | 18,266.5 | 2.47 | 0.010 | 2.48 | 500 | -0.40 % | -10.83 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462849 | DAX | Knock-Out Warrant (open end) | Put | 18,755.834 | 18,266.5 | 4.867 | 0.010 | 4.877 | 100 | -0.21 % | -16.77 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462831 | DAX | Knock-Out Warrant (open end) | Put | 18,735.838 | 18,266.5 | 4.68 | 0.010 | 4.69 | 100 | -0.21 % | -17.30 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462823 | DAX | Knock-Out Warrant (open end) | Put | 18,715.843 | 18,266.5 | 4.493 | 0.010 | 4.503 | 100 | -0.22 % | -17.88 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462815 | DAX | Knock-Out Warrant (open end) | Put | 18,695.847 | 18,266.5 | 4.307 | 0.010 | 4.317 | 100 | -0.23 % | -18.47 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462807 | DAX | Knock-Out Warrant (open end) | Put | 18,675.852 | 18,266.5 | 4.12 | 0.010 | 4.13 | 100 | -0.24 % | -19.15 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,381.206 | 39,950.8 | 0.559 | 0.010 | 0.569 | 1,000 | -1.76 % | -38.91 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,280.971 | 39,950.8 | 0.643 | 0.010 | 0.653 | 1,000 | -1.53 % | -35.83 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,180.736 | 39,950.8 | 0.728 | 0.010 | 0.738 | 1,000 | -1.36 % | -33.15 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,080.501 | 39,950.8 | 0.98 | 0.010 | 0.99 | 1,000 | -1.01 % | -16.24 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.