Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,400.72 | 2.227 | 0.010 | 2.237 | 100 | -0.45 % | 20.18 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,400.72 | 2.837 | 0.010 | 2.847 | 100 | -0.35 % | 13.07 % | 13.39 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,400.72 | 2.276 | 0.010 | 2.286 | 100 | -0.44 % | 15.71 % | 15.30 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,400.72 | 2.795 | 0.010 | 2.805 | 100 | -0.36 % | 11.44 % | 12.02 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,400.72 | 1.025 | 0.010 | 1.035 | 100 | -0.97 % | 49.20 % | 40.41 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,400.72 | 2.556 | 0.010 | 2.566 | 100 | -0.39 % | 13.00 % | 13.40 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,400.72 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | 28.23 % | 26.19 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,400.72 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | 20.32 % | 19.50 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,400.72 | 1.326 | 0.010 | 1.336 | 100 | -0.75 % | 27.99 % | 26.29 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,400.72 | 0.751 | 0.010 | 0.761 | 100 | -1.31 % | 46.97 % | 38.56 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,400.72 | 2.048 | 0.010 | 2.058 | 100 | -0.49 % | 15.19 % | 14.41 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,400.72 | 2.341 | 0.010 | 2.351 | 100 | -0.43 % | 12.60 % | 12.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,400.72 | 1.712 | 0.010 | 1.722 | 100 | -0.58 % | 19.39 % | 18.07 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,400.72 | 2.585 | 0.010 | 2.595 | 100 | -0.39 % | 11.13 % | 11.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,400.72 | 1.101 | 0.010 | 1.111 | 100 | -0.90 % | 26.55 % | 26.70 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,400.72 | 1.483 | 0.010 | 1.493 | 100 | -0.67 % | 19.12 % | 17.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,400.72 | 2.111 | 0.010 | 2.121 | 100 | -0.47 % | 12.47 % | 12.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,400.72 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | 14.97 % | 14.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,400.72 | 0.554 | 0.010 | 0.564 | 100 | -1.77 % | 43.52 % | 34.79 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,400.72 | 2.352 | 0.010 | 2.362 | 100 | -0.42 % | 11.00 % | 11.57 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.