Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,443.163 | 18,266.5 | 39.937 | 0.010 | 39.947 | 100 | -0.03 % | -3.38 % | -3.30 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,443.163 | 18,266.5 | 7.91 | 0.010 | 7.92 | 500 | -0.13 % | -4.47 % | -4.47 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,450 | 18,266.5 | 8.57 | 0.010 | 8.58 | 500 | -0.12 % | -4.14 % | -4.03 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,450 | 18,266.5 | 43.218 | 0.010 | 43.228 | 100 | -0.02 % | -3.14 % | -2.86 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 39,950.8 | 15.684 | 0.010 | 15.694 | 1,000 | -0.06 % | -3.08 % | 1.92 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,481.691 | 39,950.8 | 15.404 | 0.010 | 15.414 | 1,000 | -0.06 % | -3.11 % | 1.98 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 18,837.7 | 6.83 | 0.010 | 6.84 | 500 | -0.15 % | 14.60 % | 15.57 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 18,837.7 | 36.44 | 0.010 | 36.45 | 100 | -0.03 % | 19.52 % | 26.30 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 18,837.7 | 30.714 | 0.010 | 30.724 | 100 | -0.03 % | 24.86 % | 38.56 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 18,837.7 | 28.508 | 0.010 | 28.518 | 100 | -0.04 % | 26.16 % | 40.48 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,520.793 | 18,837.7 | 6.05 | 0.010 | 6.06 | 500 | -0.17 % | 16.80 % | 18.16 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,520.793 | 18,837.7 | 32.576 | 0.010 | 32.586 | 100 | -0.03 % | 22.41 % | 30.65 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 18,837.7 | 37.339 | 0.010 | 37.349 | 100 | -0.03 % | 18.87 % | 25.63 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 18,837.7 | 7 | 0.010 | 7.01 | 500 | -0.14 % | 14.01 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 18,837.7 | 29.347 | 0.010 | 29.357 | 100 | -0.03 % | 25.27 % | 39.01 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,606.815 | 18,837.7 | 6.21 | 0.010 | 6.22 | 500 | -0.16 % | 16.29 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,610.557 | 18,837.7 | 33.404 | 0.010 | 33.414 | 100 | -0.03 % | 21.79 % | 29.96 % | 18 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,618.525 | 39,950.8 | 15.285 | 0.010 | 15.295 | 1,000 | -0.07 % | -3.12 % | 2.01 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 39,950.8 | 15.564 | 0.010 | 15.574 | 1,000 | -0.06 % | -3.09 % | 1.95 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 18,837.7 | 38.224 | 0.010 | 38.234 | 100 | -0.03 % | 18.32 % | 24.82 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.