Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890881 | DAX | Knock-Out Warrant (open end) | Put | 21,268.598 | 19,354.6 | 3.66 | 0.010 | 3.67 | 500 | -0.27 % | -7.11 % | 6.09 % | 15 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1375890766 | DAX | Mini Future | Short | 21,280 | 19,354.6 | 4.26 | 0.010 | 4.27 | 500 | -0.23 % | -6.37 % | 5.19 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1349289327 | DAX | Knock-Out Warrant (open end) | Put | 21,282.975 | 19,354.6 | 18.053 | 0.010 | 18.063 | 100 | -0.06 % | -10.35 % | 1.44 % | 13 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,294.613 | 20,774.9 | 4.924 | 0.010 | 4.934 | 100 | -0.20 % | -29.06 % | -41.92 % | 17 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,295.526 | 20,774.9 | 1.07 | 0.010 | 1.08 | 500 | -0.93 % | -16.41 % | -24.65 % | 14 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH1349288568 | DAX | Mini Future | Short | 21,300 | 19,354.6 | 21.047 | 0.010 | 21.057 | 100 | -0.05 % | -9.03 % | 1.47 % | 13 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,300 | 20,774.9 | 8.594 | 0.010 | 8.604 | 100 | -0.12 % | -19.08 % | -28.84 % | 17 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,300 | 20,774.9 | 1.81 | 0.010 | 1.82 | 500 | -0.55 % | -10.40 % | -15.42 % | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 20,774.9 | 4.485 | 0.010 | 4.495 | 100 | -0.22 % | -28.87 % | -40.87 % | 8 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 20,774.9 | 4.052 | 0.010 | 4.062 | 100 | -0.25 % | -28.38 % | -42.80 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907372 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,339.051 | 20,774.9 | 1.14 | 0.010 | 1.15 | 500 | -0.87 % | -15.56 % | -23.49 % | 16 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346731 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,342.117 | 20,774.9 | 5.322 | 0.010 | 5.332 | 100 | -0.19 % | -27.56 % | -39.69 % | 9 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362346517 | NASDAQ 100 | Mini Future | Short | 21,350 | 20,774.9 | 9.013 | 0.010 | 9.023 | 100 | -0.11 % | -18.36 % | -27.52 % | 9 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 20,774.9 | 1.89 | 0.010 | 1.9 | 500 | -0.53 % | -10.00 % | -14.86 % | 16 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1330029120 | DAX | Knock-Out Warrant (open end) | Put | 21,351.681 | 19,354.6 | 18.692 | 0.010 | 18.702 | 100 | -0.05 % | -10.04 % | 1.39 % | 23 Feb. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332886188 | DAX | Knock-Out Warrant (open end) | Put | 21,355.595 | 19,354.6 | 3.83 | 0.010 | 3.84 | 500 | -0.26 % | -7.04 % | 5.51 % | 4 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,361.69 | 44,306.9 | 20.514 | 0.010 | 20.524 | 1,000 | -0.05 % | 5.12 % | 13.30 % | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1332884860 | DAX | Mini Future | Short | 21,370 | 19,354.6 | 4.43 | 0.010 | 4.44 | 500 | -0.23 % | -6.14 % | 5.23 % | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1330032678 | DAX | Mini Future | Short | 21,370 | 19,354.6 | 21.715 | 0.010 | 21.725 | 100 | -0.05 % | -8.79 % | 1.40 % | 28 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,370 | 44,306.9 | 20.814 | 0.010 | 20.824 | 1,000 | -0.05 % | 5.07 % | 13.16 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.