Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.66 | 14.848 | 2.61 | 0.060 | 2.67 | 1 | -2.25 % | -8.42 % | 0.77 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.27 | 14.848 | 4.8 | 0.060 | 4.86 | 1 | -1.23 % | -4.95 % | 0.63 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.84 | 14.848 | 5.21 | 0.060 | 5.27 | 1 | -1.14 % | -4.40 % | 0.77 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.29 | 14.848 | 5.71 | 0.060 | 5.77 | 1 | -1.04 % | -4.19 % | 0.71 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.75 | 14.848 | 6.21 | 0.060 | 6.27 | 1 | -0.96 % | -3.87 % | 0.65 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.96 | 14.848 | 5.91 | 0.060 | 5.97 | 1 | -1.01 % | 0.34 % | -4.21 % | 22 Apr. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 16 | 14.848 | 1.91 | 0.060 | 1.97 | 1 | -3.05 % | 2.69 % | ― | 4 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.656 | 14.848 | 2.28 | 0.170 | 2.45 | 1 | -6.94 % | -12.98 % | -3.39 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.871 | 14.848 | 4.95 | 0.170 | 5.12 | 1 | -3.32 % | -6.60 % | -1.39 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.323 | 14.848 | 5.47 | 0.170 | 5.64 | 1 | -3.01 % | -6.17 % | -1.26 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.774 | 14.848 | 6 | 0.170 | 6.17 | 1 | -2.76 % | -5.66 % | -1.15 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.226 | 14.848 | 6.52 | 0.170 | 6.69 | 1 | -2.54 % | -5.37 % | -1.06 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.971 | 14.848 | 5.09 | 0.170 | 5.26 | 1 | -3.23 % | -1.74 % | -6.78 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.99 | 14.848 | 3.19 | 0.170 | 3.36 | 1 | -5.06 % | -2.45 % | ― | 4 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1330022653 | VAT Group | Mini Future | Long | 414.55 | 439.25 | 3.46 | ― | ― | 10 | 0.00 % | -29.82 % | -69.86 % | 20 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1315329040 | VAT Group | Mini Future | Long | 406.05 | 439.25 | 4.28 | ― | ― | 10 | 0.00 % | -25.44 % | -65.17 % | 26 Jan. 2024 | |
VAT Group Mini Future with ISIN code: CH1332890339 | VAT Group | Mini Future | Long | 403.25 | 439.25 | 4.51 | 0.050 | 4.56 | 10 | -1.10 % | -24.83 % | -63.92 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1326190662 | VAT Group | Mini Future | Long | 395.32 | 439.25 | 5.3 | ― | ― | 10 | 0.00 % | -21.71 % | -60.18 % | 2 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1332890347 | VAT Group | Mini Future | Long | 382.87 | 439.25 | 6.46 | 0.050 | 6.51 | 10 | -0.77 % | -18.64 % | -55.29 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1306085247 | VAT Group | Mini Future | Long | 378.9 | 439.25 | 6.88 | ― | ― | 10 | 0.00 % | -17.41 % | -53.73 % | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.