Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1375883688 | Super Micro Computer | Mini Future | Short | 66.07 | 33.189 | 3.6 | ― | ― | 10 | 0.00 % | -21.40 % | 57.89 % | 19 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1373403976 | Super Micro Computer | Mini Future | Short | 64.08 | 33.189 | 3.41 | ― | ― | 10 | 0.00 % | -22.32 % | 63.16 % | 7 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1389964540 | Super Micro Computer | Mini Future | Short | 54 | 33.189 | 2.37 | ― | ― | 10 | 0.00 % | -29.67 % | 102.56 % | 18 Oct. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1377909234 | Super Micro Computer | Mini Future | Short | 52.01 | 33.189 | 2.21 | ― | ― | 10 | 0.00 % | -30.94 % | 137.63 % | 25 Sep. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1389966909 | Super Micro Computer | Mini Future | Short | 50 | 33.189 | 1.97 | ― | ― | 10 | 0.00 % | -33.67 % | 149.37 % | 23 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 384 | 165.5 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | 2.52 % | 9.91 % | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 370.04 | 165.5 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 2.69 % | 10.63 % | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 368.33 | 165.5 | 22.65 | ― | ― | 10 | 0.00 % | 3.00 % | 11.30 % | 7 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 363.06 | 165.5 | 2.22 | 0.010 | 2.23 | 100 | -0.45 % | 2.78 % | 11.56 % | 24 May. 2018 | |
| Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 348.14 | 165.5 | 20.53 | ― | ― | 10 | 0.00 % | 3.32 % | 12.68 % | 2 Feb. 2023 | |
| Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 341.79 | 165.5 | 2 | 0.010 | 2.01 | 100 | -0.50 % | 3.09 % | 12.99 % | 21 Aug. 2018 | |
| Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 329.21 | 165.5 | 18.54 | ― | ― | 10 | 0.00 % | 3.69 % | 14.23 % | 2 Feb. 2023 | |
| Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 320.81 | 165.5 | 17.66 | ― | ― | 10 | 0.00 % | 3.94 % | 15.12 % | 6 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 302.14 | 165.5 | 15.7 | ― | ― | 10 | 0.00 % | 4.46 % | 17.34 % | 16 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 292.76 | 165.5 | 14.71 | ― | ― | 10 | 0.00 % | 4.70 % | 18.72 % | 20 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 280.84 | 165.5 | 13.46 | ― | ― | 10 | 0.00 % | 5.24 % | 20.93 % | 25 May. 2023 | |
| Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 272.55 | 165.5 | 12.59 | ― | ― | 10 | 0.00 % | 5.62 % | 22.71 % | 19 Jul. 2023 | |
| Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 268.53 | 165.5 | 12.25 | 0.050 | 12.3 | 10 | -0.41 % | 5.60 % | 23.49 % | 21 Sep. 2023 | |
| Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 263.07 | 165.5 | 11.59 | ― | ― | 10 | 0.00 % | 6.04 % | 25.16 % | 25 Jul. 2023 | |
| Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 253.95 | 165.5 | 10.63 | ― | ― | 10 | 0.00 % | 6.62 % | 28.07 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.