Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,538.58 | 4.4 | 0.010 | 4.41 | 100 | -0.23 % | -6.58 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,538.58 | 4.311 | 0.010 | 4.321 | 100 | -0.23 % | -12.52 % | -26.83 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,538.58 | 3.875 | 0.010 | 3.885 | 100 | -0.26 % | -13.75 % | -28.96 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,538.58 | 3.41 | 0.010 | 3.42 | 100 | -0.29 % | -8.58 % | -35.42 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,538.58 | 3.39 | 0.010 | 3.4 | 100 | -0.29 % | -15.48 % | -31.87 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,760 | 5,538.58 | 3.128 | 0.010 | 3.138 | 100 | -0.32 % | -16.59 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,538.58 | 2.932 | 0.010 | 2.942 | 100 | -0.34 % | -17.45 % | -35.12 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,720 | 5,538.58 | 2.761 | 0.010 | 2.771 | 100 | -0.36 % | -18.41 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,700 | 5,538.58 | 2.576 | 0.010 | 2.586 | 100 | -0.39 % | ― | ― | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,538.58 | 2.51 | 0.010 | 2.52 | 100 | -0.40 % | -11.31 % | -42.69 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,538.58 | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | -19.96 % | -39.18 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1359208811 | S&P 500 | Mini Future | Short | 5,650 | 5,538.58 | 2.208 | 0.010 | 2.218 | 100 | -0.45 % | -21.92 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187759 | S&P 500 | Mini Future | Short | 5,630 | 5,538.58 | 2.008 | 0.010 | 2.018 | 100 | -0.50 % | -23.65 % | -44.33 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359207581 | S&P 500 | Mini Future | Short | 5,610 | 5,538.58 | 1.823 | 0.010 | 1.833 | 100 | -0.55 % | -25.65 % | ― | 13 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885529 | S&P 500 | Mini Future | Short | 5,590 | 5,538.58 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | -16.93 % | -54.49 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258596 | S&P 500 | Mini Future | Short | 5,590 | 5,538.58 | 1.648 | 0.010 | 1.658 | 100 | -0.60 % | -27.40 % | ― | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315309141 | S&P 500 | Mini Future | Short | 5,580 | 5,538.58 | 1.542 | 0.010 | 1.552 | 100 | -0.64 % | -28.61 % | -50.89 % | 18 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1352648583 | S&P 500 | Mini Future | Short | 5,550 | 5,538.58 | 1.267 | 0.010 | 1.277 | 100 | -0.78 % | -32.96 % | -55.84 % | 17 May. 2024 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.79 | 204.85 | 5.6 | 0.180 | 5.78 | 10 | -3.11 % | -12.91 % | 10.89 % | 28 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.49 | 259.536 | 10.58 | 0.030 | 10.61 | 10 | -0.28 % | -2.85 % | -16.36 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.