Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH1391754509 | Infineon | Mini Future | Short | 31.99 | 29.942 | 3.15 | 0.240 | 3.39 | 1 | -7.08 % | -13.46 % | ― | 28 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1391754533 | Netflix | Mini Future | Long | 700.7 | 897.739 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | 28.48 % | ― | 28 Oct. 2024 | |
| SAP Mini Future with ISIN code: CH1391754541 | SAP | Mini Future | Long | 210.18 | 226.55 | 2.21 | 0.050 | 2.26 | 10 | -2.21 % | 44.44 % | ― | 28 Oct. 2024 | |
| SAP Mini Future with ISIN code: CH1391754558 | SAP | Mini Future | Short | 239.96 | 226.55 | 2.18 | 0.050 | 2.23 | 10 | -2.24 % | -27.33 % | ― | 28 Oct. 2024 | |
| SAP Mini Future with ISIN code: CH1391754566 | SAP | Mini Future | Short | 259.96 | 226.55 | 4.11 | 0.050 | 4.16 | 10 | -1.20 % | -16.97 % | ― | 28 Oct. 2024 | |
| Target Mini Future with ISIN code: CH1391754608 | Target | Mini Future | Short | 159.01 | 124.947 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | 144.97 % | ― | 28 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391754715 | DAX | Knock-Out Warrant (open end) | Put | 19,880.433 | 19,354.6 | 5.085 | 0.010 | 5.095 | 100 | -0.20 % | -28.67 % | ― | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754731 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.632 | 174.799 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -14.72 % | ― | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 209.634 | 174.799 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -10.51 % | ― | 28 Oct. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1391754756 | Arista Networks | Knock-Out Warrant (open end) | Call | 362.216 | 406.432 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | 200.63 % | ― | 28 Oct. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1391754764 | Arista Networks | Knock-Out Warrant (open end) | Put | 480.078 | 406.432 | 7.38 | 0.010 | 7.39 | 10 | -0.14 % | -29.65 % | ― | 28 Oct. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1391754780 | Broadcom | Knock-Out Warrant (open end) | Put | 185.03 | 164.208 | 2.05 | 0.050 | 2.1 | 10 | -2.38 % | 4.06 % | ― | 28 Oct. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1391754798 | Cameco | Knock-Out Warrant (open end) | Call | 50.308 | 59.629 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 64.29 % | ― | 28 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1391754848 | Givaudan | Knock-Out Warrant (open end) | Put | 4,388.977 | 3,951 | 0.46 | ― | ― | 1,000 | 0.00 % | -24.59 % | ― | 28 Oct. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1391754889 | SAP | Knock-Out Warrant (open end) | Call | 201.02 | 226.55 | 2.41 | 0.050 | 2.46 | 10 | -2.03 % | 40.12 % | ― | 28 Oct. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1391754897 | SAP | Knock-Out Warrant (open end) | Call | 211.071 | 226.55 | 1.48 | 0.050 | 1.53 | 10 | -3.27 % | 87.34 % | ― | 28 Oct. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1391754905 | SAP | Knock-Out Warrant (open end) | Put | 259.744 | 226.55 | 3.12 | 0.050 | 3.17 | 10 | -1.58 % | -21.21 % | ― | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 158.906 | 124.947 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 409.68 % | ― | 28 Oct. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1391754970 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.212 | 198.158 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -46.51 % | ― | 28 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.56 | 3.28 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | 27.14 % | ― | 30 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.