Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,400.72 | 1.299 | 0.010 | 1.309 | 100 | -0.76 % | 18.63 % | 18.09 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,400.72 | 1.903 | 0.010 | 1.913 | 100 | -0.52 % | 12.34 % | 12.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,400.72 | 1.618 | 0.010 | 1.628 | 100 | -0.61 % | 14.75 % | 14.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,400.72 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | 10.88 % | 11.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,400.72 | 0.306 | 0.010 | 0.316 | 100 | -3.16 % | 33.04 % | 23.39 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,400.72 | 1.134 | 0.010 | 1.144 | 100 | -0.87 % | 18.13 % | 17.88 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,400.72 | 1.439 | 0.010 | 1.449 | 100 | -0.69 % | 14.48 % | 14.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,400.72 | 1.945 | 0.010 | 1.955 | 100 | -0.51 % | 10.70 % | 11.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,400.72 | 1.714 | 0.010 | 1.724 | 100 | -0.58 % | 12.10 % | 12.76 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,400.72 | 0.676 | 0.010 | 0.686 | 100 | -1.46 % | 23.81 % | 23.58 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,400.72 | 1.768 | 0.010 | 1.778 | 100 | -0.56 % | 10.57 % | 11.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,400.72 | 0.992 | 0.010 | 1.002 | 100 | -1.00 % | 17.54 % | 17.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,400.72 | 1.281 | 0.010 | 1.291 | 100 | -0.77 % | 14.17 % | 13.97 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,400.72 | 1.545 | 0.010 | 1.555 | 100 | -0.64 % | 11.88 % | 12.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,400.72 | 0.193 | 0.010 | 0.203 | 100 | -4.93 % | 19.88 % | 14.88 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,400.72 | 1.325 | 0.010 | 1.335 | 100 | -0.75 % | 11.91 % | 7.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,400.72 | 0.577 | 0.010 | 0.587 | 100 | -1.70 % | 22.77 % | 23.29 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,400.72 | 1.605 | 0.010 | 1.615 | 100 | -0.62 % | 10.23 % | 11.38 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,400.72 | 0.869 | 0.010 | 0.879 | 100 | -1.14 % | 16.64 % | 17.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,400.72 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | 13.66 % | 13.66 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.