Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359216517 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,172.5 | 9.16 | 0.010 | 9.17 | 100 | -0.11 % | 73.16 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,450.8 | 8.29 | 0.010 | 8.3 | 100 | -0.12 % | -16.46 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,450.8 | 9.114 | 0.010 | 9.124 | 100 | -0.11 % | -15.72 % | 27.65 % | 5 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463536 | DAX | Warrant | Call | 19,500 | 18,450.8 | 10.82 | 0.010 | 10.83 | 100 | -0.09 % | 7.63 % | -16.72 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463585 | DAX | Warrant | Call | 19,500 | 18,450.8 | 12.817 | 0.010 | 12.827 | 100 | -0.08 % | 7.15 % | -14.68 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463486 | DAX | Warrant | Call | 19,500 | 18,450.8 | 8.67 | 0.010 | 8.68 | 100 | -0.12 % | 8.25 % | -19.69 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 18,450.8 | 11.852 | 0.010 | 11.862 | 100 | -0.08 % | -8.98 % | 3.33 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463833 | DAX | Warrant | Put | 19,500 | 18,450.8 | 11.27 | 0.010 | 11.28 | 100 | -0.09 % | -9.88 % | 3.82 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 18,450.8 | 12.37 | 0.010 | 12.38 | 100 | -0.08 % | -8.33 % | 2.85 % | 2 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766666 | NASDAQ 100 | Warrant | Call | 19,500 | 20,172.5 | 6.765 | 0.010 | 6.775 | 100 | -0.15 % | 74.27 % | 202.14 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 20,172.5 | 22.749 | 0.010 | 22.759 | 100 | -0.04 % | 14.28 % | 40.90 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 20,172.5 | 10.806 | 0.010 | 10.816 | 100 | -0.09 % | 33.61 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 20,172.5 | 25.701 | 0.010 | 25.711 | 100 | -0.04 % | 12.71 % | 35.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 20,172.5 | 28.326 | 0.010 | 28.336 | 100 | -0.04 % | 11.66 % | 32.06 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 20,172.5 | 8.717 | 0.010 | 8.727 | 100 | -0.11 % | 45.09 % | 135.66 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,172.5 | 8.895 | 0.010 | 8.905 | 100 | -0.11 % | -11.82 % | -24.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 20,172.5 | 10.115 | 0.010 | 10.125 | 100 | -0.10 % | -10.46 % | -21.67 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,172.5 | 1.783 | 0.010 | 1.793 | 100 | -0.56 % | -42.32 % | -70.80 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259610 | NASDAQ 100 | Warrant | Put | 19,500 | 20,172.5 | 0.509 | 0.010 | 0.519 | 100 | -1.93 % | -69.08 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 20,172.5 | 11.205 | 0.010 | 11.215 | 100 | -0.09 % | -9.51 % | -19.29 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.