Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,394.957 | 20,774.9 | 5.794 | 0.010 | 5.804 | 100 | -0.17 % | -25.81 % | -37.89 % | 17 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,395.806 | 20,774.9 | 1.24 | 0.010 | 1.25 | 500 | -0.80 % | -14.48 % | -21.52 % | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,400 | 20,774.9 | 9.499 | 0.010 | 9.509 | 100 | -0.11 % | -17.50 % | -26.73 % | 17 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,400 | 20,774.9 | 1.99 | 0.010 | 2 | 500 | -0.50 % | -9.55 % | -14.22 % | 14 Jun. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965489 | DAX | Knock-Out Warrant (closed-end) | Put | 21,400 | 19,354.6 | 18.768 | 0.010 | 18.778 | 100 | -0.05 % | -9.45 % | 5.76 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965497 | DAX | Knock-Out Warrant (closed-end) | Put | 21,400 | 19,354.6 | 17.142 | 0.010 | 17.152 | 100 | -0.06 % | -9.73 % | 4.44 % | 21 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212268 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,774.9 | 5.297 | 0.010 | 5.307 | 100 | -0.19 % | -25.60 % | -36.68 % | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958211 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,774.9 | 4.768 | 0.010 | 4.778 | 100 | -0.21 % | -25.34 % | -38.85 % | 15 Oct. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800298 | NASDAQ 100 | Warrant | Call | 21,400 | 20,774.9 | 3.016 | 0.010 | 3.026 | 100 | -0.33 % | 14.37 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893273 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,438.527 | 20,774.9 | 1.31 | 0.010 | 1.32 | 500 | -0.76 % | -14.38 % | ― | 7 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1349288576 | DAX | Mini Future | Short | 21,440 | 19,354.6 | 22.458 | 0.010 | 22.468 | 100 | -0.04 % | -8.54 % | 1.34 % | 13 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362347861 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,442.185 | 20,774.9 | 6.191 | 0.010 | 6.201 | 100 | -0.16 % | -24.65 % | -36.02 % | 10 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893117 | NASDAQ 100 | Mini Future | Short | 21,450 | 20,774.9 | 2.07 | 0.010 | 2.08 | 500 | -0.48 % | -9.21 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362347705 | NASDAQ 100 | Mini Future | Short | 21,450 | 20,774.9 | 9.926 | 0.010 | 9.936 | 100 | -0.10 % | -16.88 % | -25.50 % | 10 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,481.881 | 19,354.6 | 19.903 | 0.010 | 19.913 | 100 | -0.05 % | -9.51 % | 1.32 % | 13 May. 2024 | |
| DAX Mini Future with ISIN code: CH1349288584 | DAX | Mini Future | Short | 21,490 | 19,354.6 | 22.928 | 0.010 | 22.938 | 100 | -0.04 % | -8.39 % | 1.30 % | 13 May. 2024 | |
| DAX Mini Future with ISIN code: CH1375891707 | DAX | Mini Future | Short | 21,490 | 19,354.6 | 4.65 | 0.010 | 4.66 | 500 | -0.21 % | -5.87 % | 4.73 % | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,495.46 | 44,306.9 | 20.395 | 0.010 | 20.405 | 1,000 | -0.05 % | 5.15 % | 13.34 % | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,498.089 | 20,774.9 | 6.687 | 0.010 | 6.697 | 100 | -0.15 % | -23.23 % | -34.31 % | 25 Jan. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957890 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 19,354.6 | 18.049 | 0.010 | 18.059 | 100 | -0.06 % | -9.35 % | 4.39 % | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.