Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 244.39 | 165.5 | 9.63 | ― | ― | 10 | 0.00 % | 7.48 % | 32.10 % | 22 Aug. 2023 | |
| Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 235.33 | 165.5 | 8.68 | ― | ― | 10 | 0.00 % | 8.36 % | 36.91 % | 21 Sep. 2023 | |
| Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 228.77 | 165.5 | 1.61 | 0.010 | 1.62 | 50 | -0.62 % | 8.05 % | 40.00 % | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 226.52 | 165.5 | 7.75 | ― | ― | 10 | 0.00 % | 9.31 % | 43.25 % | 22 May. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 218.99 | 165.5 | 1.41 | 0.010 | 1.42 | 50 | -0.70 % | 10.16 % | 48.42 % | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 217.94 | 165.5 | 6.85 | ― | ― | 10 | 0.00 % | 10.84 % | 51.88 % | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 209.2 | 165.5 | 1.21 | 0.010 | 1.22 | 50 | -0.82 % | 13.08 % | 63.51 % | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 208.98 | 165.5 | 5.91 | ― | ― | 10 | 0.00 % | 12.79 % | 66.01 % | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 204.32 | 165.5 | 1.1 | 0.010 | 1.11 | 50 | -0.90 % | 13.40 % | 74.60 % | 8 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 200.14 | 165.5 | 1.02 | 0.010 | 1.03 | 50 | -0.97 % | 15.91 % | 85.45 % | 18 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 200.08 | 165.5 | 4.98 | ― | ― | 10 | 0.00 % | 15.55 % | 89.35 % | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 192.9 | 165.5 | 0.86 | 0.010 | 0.87 | 50 | -1.15 % | 17.81 % | 115.00 % | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 189.65 | 165.5 | 3.95 | 0.050 | 4 | 10 | -1.25 % | 20.06 % | 145.34 % | 14 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891392 | Swiss Life | Mini Future | Short | 798.79 | 735 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | -11.57 % | -18.94 % | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 791.79 | 735 | 1 | 0.010 | 1.01 | 100 | -0.99 % | -12.28 % | -20.00 % | 16 Jul. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1373407217 | Swiss Life | Mini Future | Short | 743.89 | 735 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -23.44 % | -33.78 % | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 131.27 | 129.35 | 0.34 | 0.010 | 0.35 | 20 | -2.86 % | -35.85 % | -71.90 % | 25 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1384950577 | Swiss Re | Mini Future | Short | 129.68 | 129.35 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -31.62 % | -68.25 % | 8 Oct. 2024 | |
| Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 625.75 | 509.75 | 1.49 | ― | ― | 100 | 0.00 % | 2.05 % | 46.08 % | 28 Mar. 2023 | |
| Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 608.51 | 509.75 | 1.31 | ― | ― | 100 | 0.00 % | 2.34 % | 55.95 % | 14 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.