Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.44 | 259.536 | 8.58 | 0.030 | 8.61 | 10 | -0.35 % | -3.49 % | -19.51 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.22 | 259.536 | 6.56 | 0.030 | 6.59 | 10 | -0.46 % | -4.51 % | -24.16 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.45 | 259.536 | 5.58 | 0.030 | 5.61 | 10 | -0.53 % | -5.42 % | -27.34 % | 22 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1355248308 | Sandoz | Mini Future | Short | 35.89 | 33.7 | 0.64 | ― | ― | 10 | 0.00 % | -13.51 % | -29.67 % | 28 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902019 | Sandoz | Mini Future | Short | 35.87 | 33.7 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -13.33 % | -28.57 % | 23 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332905582 | Sandoz | Mini Future | Short | 34.98 | 33.7 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -15.38 % | ― | 27 Jun. 2024 | |
Sanofi Mini Future with ISIN code: CH1277961301 | Sanofi | Mini Future | Short | 105.73 | 91.02 | 1.98 | 0.060 | 2.04 | 10 | -2.94 % | -6.60 % | -6.16 % | 11 Aug. 2023 | |
SAP Mini Future with ISIN code: CH1362338175 | SAP | Mini Future | Short | 220 | 186.96 | 4.12 | 0.050 | 4.17 | 10 | -1.20 % | ― | ― | 1 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.47 | 186.96 | 2.85 | 0.050 | 2.9 | 10 | -1.72 % | 5.17 % | -32.94 % | 26 Mar. 2024 | |
SAP Mini Future with ISIN code: CH1326202525 | SAP | Mini Future | Short | 197.34 | 186.96 | 1.82 | 0.050 | 1.87 | 10 | -2.67 % | 7.06 % | -43.65 % | 13 Feb. 2024 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.32 | 225.75 | 1.96 | 0.030 | 1.99 | 100 | -1.51 % | -3.45 % | 10.11 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.55 | 225.75 | 0.95 | 0.030 | 0.98 | 100 | -3.06 % | -7.77 % | 21.79 % | 22 Apr. 2024 | |
Sartorius Mini Future with ISIN code: CH1362341591 | Sartorius | Mini Future | Short | 250 | 225.75 | 0.43 | 0.030 | 0.46 | 100 | -6.52 % | ― | ― | 4 Jul. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1362341617 | Schneider Electric | Mini Future | Short | 250 | 230.625 | 2.9 | 0.030 | 2.93 | 10 | -1.02 % | ― | ― | 4 Jul. 2024 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.42 | 71.096 | 30.43 | 0.150 | 30.58 | 10 | -0.49 % | 0.07 % | 0.56 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.91 | 71.096 | 3.69 | 0.150 | 3.84 | 10 | -3.91 % | -0.81 % | -1.07 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.82 | 71.096 | 2.68 | 0.150 | 2.83 | 10 | -5.30 % | -1.47 % | -1.47 % | 28 Mar. 2023 | |
Sea Mini Future with ISIN code: CH1359220600 | Sea | Mini Future | Short | 80 | 71.096 | 1.6 | 0.150 | 1.75 | 10 | -8.57 % | -2.44 % | ― | 27 Jun. 2024 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 852.15 | 790.354 | 1.4 | 0.050 | 1.45 | 100 | -3.45 % | -3.45 % | -35.78 % | 11 Mar. 2024 | |
SGS Mini Future with ISIN code: CH1264036851 | SGS | Mini Future | Short | 93.49 | 81 | 1.74 | ― | ― | 10 | 0.00 % | -5.95 % | 10.13 % | 25 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.