Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,073.2 | 18.489 | 0.020 | 18.509 | 100 | -0.11 % | -3.22 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,073.2 | 28.426 | 0.020 | 28.446 | 100 | -0.07 % | -2.11 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212797 | DAX | Warrant | Call | 18,300 | 18,450.8 | 1.527 | 0.020 | 1.547 | 100 | -1.29 % | 28.86 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212805 | DAX | Warrant | Call | 18,200 | 18,450.8 | 2.457 | 0.020 | 2.477 | 100 | -0.81 % | 41.53 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212813 | DAX | Warrant | Call | 18,100 | 18,450.8 | 3.416 | 0.020 | 3.436 | 100 | -0.58 % | 43.11 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212821 | DAX | Warrant | Call | 18,050 | 18,450.8 | 3.91 | 0.020 | 3.93 | 100 | -0.51 % | 42.49 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212839 | DAX | Warrant | Call | 18,000 | 18,450.8 | 4.396 | 0.020 | 4.416 | 100 | -0.45 % | 40.94 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212847 | DAX | Warrant | Call | 17,900 | 18,450.8 | 5.369 | 0.020 | 5.389 | 100 | -0.37 % | 37.17 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212854 | DAX | Warrant | Call | 17,800 | 18,450.8 | 6.342 | 0.020 | 6.362 | 100 | -0.31 % | 33.32 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212862 | DAX | Warrant | Call | 18,400 | 18,450.8 | 1.756 | 0.010 | 1.766 | 100 | -0.57 % | 15.53 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212870 | DAX | Warrant | Call | 18,300 | 18,450.8 | 2.418 | 0.010 | 2.428 | 100 | -0.41 % | 20.18 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212888 | DAX | Warrant | Call | 18,200 | 18,450.8 | 3.164 | 0.010 | 3.174 | 100 | -0.32 % | 22.83 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212896 | DAX | Warrant | Call | 18,100 | 18,450.8 | 3.976 | 0.010 | 3.986 | 100 | -0.25 % | 23.98 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212904 | DAX | Warrant | Call | 18,050 | 18,450.8 | 4.401 | 0.010 | 4.411 | 100 | -0.23 % | 24.15 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212912 | DAX | Warrant | Call | 18,000 | 18,450.8 | 4.835 | 0.010 | 4.845 | 100 | -0.21 % | 24.13 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212920 | DAX | Warrant | Call | 17,900 | 18,450.8 | 5.729 | 0.010 | 5.739 | 100 | -0.17 % | 23.66 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212938 | DAX | Warrant | Call | 17,800 | 18,450.8 | 6.646 | 0.010 | 6.656 | 100 | -0.15 % | 22.82 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212946 | DAX | Warrant | Call | 18,400 | 18,450.8 | 2.697 | 0.010 | 2.707 | 100 | -0.37 % | 18.08 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212953 | DAX | Warrant | Call | 18,300 | 18,450.8 | 3.342 | 0.010 | 3.352 | 100 | -0.30 % | 19.02 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212961 | DAX | Warrant | Call | 18,200 | 18,450.8 | 4.046 | 0.010 | 4.056 | 100 | -0.25 % | 19.42 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.