Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 20,172.5 | 0.302 | 0.010 | 0.312 | 100 | -3.21 % | -22.96 % | -58.46 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 20,172.5 | 1.115 | 0.020 | 1.135 | 100 | -1.76 % | -17.16 % | -37.50 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 20,172.5 | 0.257 | 0.020 | 0.277 | 100 | -7.22 % | -24.63 % | -59.21 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 20,172.5 | 1.072 | 0.020 | 1.092 | 100 | -1.83 % | -17.09 % | -37.38 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 20,172.5 | 1.031 | 0.020 | 1.051 | 100 | -1.90 % | -16.92 % | -37.29 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 20,172.5 | 0.954 | 0.020 | 0.974 | 100 | -2.05 % | -16.68 % | -37.03 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 20,172.5 | 0.224 | 0.020 | 0.244 | 100 | -8.20 % | -23.81 % | -58.97 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 20,172.5 | 0.884 | 0.020 | 0.904 | 100 | -2.21 % | -16.37 % | -36.77 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 20,172.5 | 0.204 | 0.020 | 0.224 | 100 | -8.93 % | -23.60 % | -58.95 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 20,172.5 | 0.732 | 0.020 | 0.752 | 100 | -2.66 % | -15.67 % | -36.13 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 20,172.5 | 0.158 | 0.020 | 0.178 | 100 | -11.24 % | -22.55 % | -58.53 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 20,172.5 | 0.705 | 0.020 | 0.725 | 100 | -2.76 % | -15.47 % | -35.97 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 20,172.5 | 0.655 | 0.020 | 0.675 | 100 | -2.96 % | -15.16 % | -35.72 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 20,172.5 | 0.145 | 0.020 | 0.165 | 100 | -12.12 % | -22.87 % | -58.57 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 20,172.5 | 0.609 | 0.020 | 0.629 | 100 | -3.18 % | -14.83 % | -35.42 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 20,172.5 | 0.134 | 0.020 | 0.154 | 100 | -12.99 % | -22.54 % | -58.26 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 20,172.5 | 0.11 | 0.020 | 0.13 | 100 | -15.38 % | -23.08 % | -57.85 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 20,172.5 | 0.509 | 0.020 | 0.529 | 100 | -3.78 % | -14.02 % | -34.74 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 20,172.5 | 0.098 | 0.020 | 0.118 | 100 | -16.95 % | -23.44 % | -57.39 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 20,172.5 | 0.09 | 0.020 | 0.11 | 100 | -18.18 % | -24.37 % | -57.55 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.