Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211963 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 19,354.6 | 19.706 | 0.010 | 19.716 | 100 | -0.05 % | -9.02 % | 5.57 % | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 20,774.9 | 6.118 | 0.010 | 6.128 | 100 | -0.16 % | -22.98 % | -33.16 % | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 20,774.9 | 5.489 | 0.010 | 5.499 | 100 | -0.18 % | -22.83 % | -35.52 % | 15 Oct. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 20,774.9 | 14.334 | 0.010 | 14.344 | 100 | -0.07 % | 8.26 % | 9.71 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 20,774.9 | 17.657 | 0.010 | 17.667 | 100 | -0.06 % | 6.53 % | 10.48 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 20,774.9 | 10.534 | 0.010 | 10.544 | 100 | -0.09 % | 9.89 % | 8.32 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 20,774.9 | 13.799 | 0.010 | 13.809 | 100 | -0.07 % | -5.91 % | -14.25 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 20,774.9 | 11.959 | 0.010 | 11.969 | 100 | -0.08 % | -7.53 % | -17.28 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800397 | NASDAQ 100 | Warrant | Put | 21,500 | 20,774.9 | 7.628 | 0.010 | 7.638 | 100 | -0.13 % | -16.46 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 20,774.9 | 15.265 | 0.010 | 15.275 | 100 | -0.07 % | -5.56 % | -12.87 % | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,502.44 | 20,774.9 | 1.43 | 0.010 | 1.44 | 500 | -0.69 % | -12.80 % | -19.21 % | 4 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 20,774.9 | 10.458 | 0.010 | 10.468 | 100 | -0.10 % | -16.06 % | -24.51 % | 25 Jan. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 20,774.9 | 2.19 | 0.010 | 2.2 | 500 | -0.45 % | -8.75 % | -12.75 % | 4 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893281 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,538.533 | 20,774.9 | 1.49 | 0.010 | 1.5 | 500 | -0.67 % | -12.35 % | ― | 7 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373402762 | DAX | Knock-Out Warrant (open end) | Put | 21,540.276 | 19,354.6 | 4.16 | 0.010 | 4.17 | 500 | -0.24 % | -6.52 % | 5.32 % | 4 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,541.903 | 20,774.9 | 7.063 | 0.010 | 7.073 | 100 | -0.14 % | -22.27 % | -32.92 % | 11 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,550 | 19,354.6 | 23.413 | 0.010 | 23.423 | 100 | -0.04 % | -8.24 % | 1.26 % | 17 May. 2024 | |
| DAX Mini Future with ISIN code: CH1373402515 | DAX | Mini Future | Short | 21,550 | 19,354.6 | 4.77 | 0.010 | 4.78 | 500 | -0.21 % | -5.92 % | 4.38 % | 4 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893125 | NASDAQ 100 | Mini Future | Short | 21,550 | 20,774.9 | 2.25 | 0.010 | 2.26 | 500 | -0.44 % | -8.54 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348943 | NASDAQ 100 | Mini Future | Short | 21,550 | 20,774.9 | 10.835 | 0.010 | 10.845 | 100 | -0.09 % | -15.62 % | -23.72 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.