Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757301 | DAX | Knock-Out Warrant (open end) | Put | 19,510.224 | 18,450.8 | 10.486 | 0.010 | 10.496 | 100 | -0.10 % | -15.43 % | 18.88 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905020 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,514.781 | 20,172.5 | 1.18 | 0.010 | 1.19 | 500 | -0.84 % | 66.20 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1315309729 | DAX | Mini Future | Short | 19,520 | 18,450.8 | 13.332 | 0.010 | 13.342 | 100 | -0.07 % | -12.47 % | 14.18 % | 19 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359221996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,536.693 | 20,172.5 | 5.693 | 0.010 | 5.703 | 100 | -0.18 % | 205.25 % | ― | 27 Jun. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,540 | 34,105 | 14.76 | 0.020 | 14.78 | 1,000 | -0.14 % | 7.44 % | -3.63 % | 1 Dec. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025086 | DAX | Knock-Out Warrant (open end) | Put | 19,547.812 | 18,450.8 | 10.845 | 0.010 | 10.855 | 100 | -0.09 % | -14.98 % | 18.12 % | 21 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998793 | DAX | Mini Future | Short | 19,550 | 18,450.8 | 2.71 | 0.010 | 2.72 | 500 | -0.37 % | -14.78 % | 7.54 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905723 | NASDAQ 100 | Mini Future | Long | 19,550 | 20,172.5 | 1.75 | 0.010 | 1.76 | 500 | -0.57 % | ― | ― | 1 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886139 | DAX | Knock-Out Warrant (open end) | Put | 19,552.077 | 18,450.8 | 2.18 | 0.010 | 2.19 | 500 | -0.46 % | -17.74 % | 10.10 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337760289 | DAX | Mini Future | Short | 19,560 | 18,450.8 | 13.705 | 0.010 | 13.715 | 100 | -0.07 % | -12.05 % | 13.83 % | 3 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362338886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,567.177 | 20,172.5 | 5.423 | 0.010 | 5.433 | 100 | -0.18 % | ― | ― | 1 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211880 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,450.8 | 9.093 | 0.010 | 9.103 | 100 | -0.11 % | -15.28 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,450.8 | 10.011 | 0.010 | 10.021 | 100 | -0.10 % | -14.52 % | 25.58 % | 5 Apr. 2024 | |
DAX Warrant with ISIN code: CH1352646165 | DAX | Warrant | Call | 19,600 | 18,450.8 | 5.246 | 0.010 | 5.256 | 100 | -0.19 % | 9.93 % | -26.98 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646066 | DAX | Warrant | Call | 19,600 | 18,450.8 | 0.673 | 0.010 | 0.683 | 100 | -1.46 % | 22.36 % | -61.72 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646116 | DAX | Warrant | Call | 19,600 | 18,450.8 | 2.842 | 0.010 | 2.852 | 100 | -0.35 % | 15.01 % | -36.96 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 18,450.8 | 10.235 | 0.010 | 10.245 | 100 | -0.10 % | -13.62 % | 16.35 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 18,450.8 | 11.151 | 0.010 | 11.161 | 100 | -0.09 % | -10.58 % | 5.61 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 18,450.8 | 10.57 | 0.010 | 10.58 | 100 | -0.09 % | -11.84 % | 8.70 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 20,172.5 | 8.024 | 0.010 | 8.034 | 100 | -0.12 % | 47.45 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.