Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Mini Future with ISIN code: CH1337767516 | SGS | Mini Future | Short | 89.35 | 81 | 1.3 | ― | ― | 10 | 0.00 % | -7.80 % | 13.04 % | 10 Apr. 2024 | |
SGS Mini Future with ISIN code: CH1359220543 | SGS | Mini Future | Short | 84.96 | 81 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -14.29 % | ― | 27 Jun. 2024 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.63 | 34.135 | 0.74 | 0.110 | 0.85 | 10 | -12.94 % | -15.91 % | -29.52 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.91 | 34.135 | 0.46 | 0.110 | 0.57 | 10 | -19.30 % | -24.59 % | -40.26 % | 18 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1283590599 | Shell | Mini Future | Short | 34.9 | 34.135 | 0.26 | 0.110 | 0.37 | 10 | -29.73 % | -35.00 % | -53.57 % | 19 Sep. 2023 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.14 | 67.041 | 2 | 0.030 | 2.03 | 10 | -1.48 % | -4.31 % | -20.00 % | 10 Apr. 2024 | |
Shopify Mini Future with ISIN code: CH1359220626 | Shopify | Mini Future | Short | 70 | 67.041 | 0.98 | 0.030 | 1.01 | 10 | -2.97 % | -9.26 % | ― | 27 Jun. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1337767565 | Siegfried Holding | Mini Future | Short | 989.49 | 972.5 | 0.66 | ― | ― | 100 | 0.00 % | -34.65 % | -54.17 % | 10 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.7 | 177.38 | 3.01 | 0.050 | 3.06 | 10 | -1.63 % | -10.42 % | 3.44 % | 22 Apr. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.32 | 53.34 | 1.5 | 0.030 | 1.53 | 10 | -1.96 % | 1.35 % | 7.14 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.85 | 53.34 | 1.05 | 0.030 | 1.08 | 10 | -2.78 % | 1.94 % | 11.70 % | 26 Nov. 2021 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.08 | 17.655 | 1.18 | ― | ― | 10 | 0.00 % | -9.92 % | -2.48 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.39 | 17.655 | 1 | ― | ― | 10 | 0.00 % | -11.50 % | -2.91 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.95 | 17.655 | 0.64 | ― | ― | 10 | 0.00 % | -16.88 % | -4.48 % | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.09 | 17.655 | 0.44 | ― | ― | 10 | 0.00 % | -22.81 % | -6.38 % | 27 Oct. 2023 | |
SIG Mini Future with ISIN code: CH1359220568 | SIG | Mini Future | Short | 17.99 | 17.655 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -51.85 % | ― | 27 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 373.53 | 260.25 | 14.27 | ― | ― | 10 | 0.00 % | -2.59 % | 8.60 % | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 364.97 | 260.25 | 13.34 | ― | ― | 10 | 0.00 % | -2.84 % | 9.25 % | 3 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 356.61 | 260.25 | 12.44 | ― | ― | 10 | 0.00 % | -2.96 % | 9.99 % | 10 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 348.18 | 260.25 | 11.53 | ― | ― | 10 | 0.00 % | -3.19 % | 10.97 % | 12 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.