Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1395376671 | DAX | Warrant | Call | 20,800 | 19,354.6 | 5.717 | 0.010 | 5.727 | 100 | -0.17 % | 11.70 % | ― | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376663 | DAX | Warrant | Call | 19,700 | 19,354.6 | 5.231 | 0.010 | 5.241 | 100 | -0.19 % | 17.10 % | ― | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376697 | DAX | Warrant | Put | 19,300 | 19,354.6 | 4.876 | 0.010 | 4.886 | 100 | -0.20 % | -14.20 % | ― | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376705 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,306.9 | 0.104 | 0.010 | 0.114 | 1,000 | -8.77 % | -46.11 % | ― | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376713 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,306.9 | 0.48 | 0.010 | 0.49 | 1,000 | -2.04 % | -21.70 % | ― | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,306.9 | 1.251 | 0.010 | 1.261 | 1,000 | -0.79 % | -12.70 % | ― | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 416.872 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | 2.14 % | ― | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 416.872 | 5.99 | 0.020 | 6.01 | 10 | -0.33 % | 2.22 % | ― | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376937 | Microsoft | Warrant | Put | 480 | 416.872 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | -1.04 % | ― | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 416.872 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -1.37 % | ― | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376945 | Nestlé | Warrant | Call | 80 | 76 | 0.019 | ― | ― | 10 | 0.00 % | -82.73 % | ― | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 76 | 0.72 | ― | ― | 10 | 0.00 % | -16.28 % | ― | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376960 | Nestlé | Warrant | Put | 80 | 76 | 0.36 | ― | ― | 10 | 0.00 % | 28.57 % | ― | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 76 | 0.52 | ― | ― | 10 | 0.00 % | 15.56 % | ― | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376978 | Nestlé | Warrant | Put | 75 | 76 | 0.39 | ― | ― | 10 | 0.00 % | 21.88 % | ― | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 76 | 0.46 | ― | ― | 10 | 0.00 % | 12.20 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 141.922 | 1.13 | 0.020 | 1.15 | 10 | -1.74 % | 4.63 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 141.922 | 1.12 | 0.020 | 1.14 | 10 | -1.75 % | 4.67 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 141.922 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | 1.35 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 141.922 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 2.22 % | ― | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.