Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 52.4 | 0.15 | ― | ― | 10 | 0.00 % | 87.50 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 52.4 | 0.28 | ― | ― | 10 | 0.00 % | 40.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 52.4 | 0.59 | ― | ― | 10 | 0.00 % | 25.53 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 52.4 | 0.52 | ― | ― | 10 | 0.00 % | -20.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 52.4 | 0.41 | ― | ― | 10 | 0.00 % | -25.45 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 52.4 | 0.5 | ― | ― | 10 | 0.00 % | -13.79 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 85.92 | 0.35 | ― | ― | 10 | 0.00 % | -5.41 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 85.92 | 0.57 | ― | ― | 10 | 0.00 % | -5.00 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 85.92 | 0.18 | ― | ― | 10 | 0.00 % | -14.29 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 85.92 | 0.33 | ― | ― | 10 | 0.00 % | -8.33 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 85.92 | 1.93 | ― | ― | 10 | 0.00 % | 2.12 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 85.92 | 1.05 | ― | ― | 10 | 0.00 % | -0.94 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 85.92 | 0.71 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 501.5 | 0.24 | ― | ― | 100 | 0.00 % | 20.00 % | ― | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 501.5 | 0.18 | ― | ― | 100 | 0.00 % | 20.00 % | ― | 19 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 97.24 | 0.48 | ― | ― | 10 | 0.00 % | 6.67 % | ― | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 243.4 | 0.55 | ― | ― | 10 | 0.00 % | -23.61 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 274 | 1.28 | ― | ― | 10 | 0.00 % | 8.47 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 274 | 1.94 | ― | ― | 10 | 0.00 % | 8.38 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 274 | 2.82 | ― | ― | 10 | 0.00 % | 7.63 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.