Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 20,172.5 | 0.427 | 0.020 | 0.447 | 100 | -4.47 % | -11.78 % | -34.00 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 20,172.5 | 0.398 | 0.020 | 0.418 | 100 | -4.78 % | -12.91 % | -33.78 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 20,172.5 | 0.359 | 0.020 | 0.379 | 100 | -5.28 % | -12.44 % | -33.27 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 20,172.5 | 0.075 | 0.020 | 0.095 | 100 | -21.05 % | -25.00 % | -56.65 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 20,172.5 | 0.302 | 0.020 | 0.322 | 100 | -6.21 % | -11.95 % | -32.74 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 20,172.5 | 0.264 | 0.020 | 0.284 | 100 | -7.04 % | -11.41 % | -31.96 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 20,172.5 | 0.255 | 0.020 | 0.275 | 100 | -7.27 % | -11.46 % | -32.00 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 20,172.5 | 0.247 | 0.020 | 0.267 | 100 | -7.49 % | -11.47 % | -31.58 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 20,172.5 | 0.216 | 0.020 | 0.236 | 100 | -8.47 % | -11.11 % | -30.99 % | 18 Jan. 2023 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 92.96 | 0.01 | ― | ― | 10 | 0.00 % | -9.09 % | -84.13 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 92.96 | 0.031 | ― | ― | 10 | 0.00 % | 3.33 % | -74.17 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 92.96 | 0.065 | ― | ― | 10 | 0.00 % | 6.56 % | -71.74 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 92.96 | 0.056 | ― | ― | 10 | 0.00 % | 14.29 % | -78.46 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 92.96 | 0.27 | ― | ― | 10 | 0.00 % | 8.00 % | -48.08 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 92.96 | 0.16 | ― | ― | 10 | 0.00 % | 6.67 % | -60.98 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 92.96 | 0.33 | ― | ― | 10 | 0.00 % | 10.00 % | -51.47 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 92.96 | 0.6 | ― | ― | 10 | 0.00 % | 9.09 % | -41.18 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 92.96 | 0.47 | ― | ― | 10 | 0.00 % | 17.50 % | -48.35 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 92.96 | 0.66 | ― | ― | 10 | 0.00 % | 6.45 % | ― | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 92.96 | 2.13 | ― | ― | 10 | 0.00 % | -4.91 % | 26.79 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.